ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:43 | - | 132,15 |
09:49:36 | - | 132,10 |
09:49:12 | - | 132,15 |
09:49:05 | - | 132,15 |
09:48:22 | - | 132,10 |
09:48:12 | - | 132,15 |
09:47:57 | - | 132,10 |
09:47:09 | - | 132,15 |
09:47:02 | - | 132,15 |
09:46:45 | - | 132,10 |
09:46:39 | - | 132,10 |
09:46:22 | - | 132,05 |
09:46:14 | - | 132,05 |
09:46:02 | - | 132,05 |
09:45:58 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:16 | - | 132,00 |
09:45:07 | - | 132,10 |
09:45:06 | - | 132,10 |
09:45:04 | - | 132,10 |
09:45:03 | - | 132,15 |
09:45:01 | - | 132,15 |
09:44:58 | - | 132,20 |
09:44:03 | - | 132,20 |
09:43:54 | - | 132,25 |
09:43:43 | - | 132,20 |
09:43:42 | - | 132,25 |
09:42:32 | - | 132,25 |
09:42:16 | - | 132,25 |
09:41:52 | - | 132,25 |
09:41:03 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:54 | - | 132,30 |
09:39:57 | - | 132,30 |
09:37:48 | - | 132,30 |
09:37:47 | - | 132,35 |
09:37:44 | - | 132,35 |
09:37:06 | - | 132,35 |
09:37:01 | - | 132,35 |
09:36:58 | - | 132,35 |
09:34:49 | - | 132,35 |
09:34:32 | - | 132,35 |
09:33:32 | - | 132,35 |
09:33:28 | - | 132,40 |
09:33:18 | - | 132,35 |
09:32:54 | - | 132,40 |
09:32:51 | - | 132,35 |