ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:02 | - | 132,45 |
16:05:56 | - | 132,45 |
16:05:39 | - | 132,45 |
16:04:34 | - | 132,50 |
16:04:09 | - | 132,55 |
16:03:44 | - | 132,50 |
16:03:44 | - | 132,30 |
16:03:34 | - | 132,30 |
16:03:32 | - | 132,35 |
16:03:32 | - | 132,25 |
16:02:37 | - | 132,25 |
16:02:36 | - | 132,10 |
16:02:32 | - | 132,10 |
16:02:23 | - | 132,10 |
16:02:03 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | - | 132,10 |
16:01:51 | - | 132,05 |
16:01:46 | - | 132,15 |
16:01:33 | - | 132,15 |
16:01:01 | - | 132,15 |
16:00:54 | - | 132,15 |
16:00:51 | - | 132,20 |
16:00:50 | - | 132,20 |
16:00:07 | - | 132,40 |
16:00:02 | - | 132,25 |
15:59:40 | - | 132,15 |
15:59:32 | - | 132,10 |
15:58:44 | - | 132,15 |
15:58:39 | - | 132,15 |
15:58:27 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:23 | - | 132,25 |
15:58:22 | - | 132,25 |
15:58:15 | - | 132,50 |
15:57:35 | - | 132,50 |
15:57:35 | - | 132,50 |
15:57:26 | - | 132,60 |
15:57:26 | - | 132,55 |
15:56:44 | - | 132,55 |
15:56:42 | - | 132,55 |
15:56:42 | - | 132,55 |
15:56:20 | - | 132,60 |
15:55:51 | - | 132,60 |
15:55:18 | - | 132,60 |
15:55:07 | - | 132,60 |
15:54:39 | - | 132,60 |