ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:23 | - | 132,15 |
15:55:53 | - | 132,15 |
15:55:27 | - | 132,15 |
15:55:18 | - | 132,15 |
15:54:55 | - | 132,15 |
15:54:47 | - | 132,15 |
15:54:34 | - | 132,15 |
15:54:33 | - | 132,10 |
15:54:07 | - | 132,10 |
15:53:46 | - | 132,10 |
15:53:07 | - | 132,05 |
15:53:03 | - | 132,05 |
15:52:47 | - | 132,05 |
15:52:46 | - | 131,90 |
15:52:41 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | - | 131,90 |
15:52:25 | - | 131,65 |
15:52:24 | - | 131,65 |
15:52:22 | - | 131,65 |
15:52:21 | - | 131,65 |
15:52:05 | - | 131,70 |
15:52:02 | - | 131,70 |
15:52:02 | - | 131,60 |
15:51:17 | - | 131,60 |
15:51:10 | - | 131,60 |
15:51:06 | - | 131,60 |
15:50:34 | - | 131,60 |
15:50:04 | - | 131,60 |
15:50:02 | - | 131,70 |
15:50:02 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:49 | - | 131,55 |
15:49:45 | - | 131,50 |
15:49:18 | - | 131,55 |
15:49:15 | - | 131,55 |
15:49:05 | - | 131,50 |
15:49:02 | - | 131,50 |
15:48:50 | - | 131,50 |
15:48:47 | - | 131,55 |
15:48:40 | - | 131,50 |
15:48:40 | - | 131,50 |
15:48:36 | - | 131,55 |
15:48:28 | - | 131,55 |
15:48:27 | - | 131,55 |
15:48:06 | - | 131,75 |
15:48:05 | - | 131,75 |