ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:15 | - | 132,30 |
16:36:37 | - | 132,25 |
16:36:02 | - | 132,30 |
16:35:58 | - | 132,30 |
16:35:44 | - | 132,30 |
16:35:28 | - | 132,20 |
16:35:27 | - | 132,25 |
16:35:13 | - | 132,40 |
16:35:04 | - | 132,40 |
16:34:52 | - | 132,40 |
16:34:06 | - | 132,35 |
16:33:48 | - | 132,35 |
16:33:47 | - | 132,30 |
16:33:18 | - | 132,30 |
16:33:11 | - | 132,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | - | 132,35 |
16:31:40 | - | 132,35 |
16:31:39 | - | 132,35 |
16:31:32 | - | 132,45 |
16:31:25 | - | 132,40 |
16:31:16 | - | 132,35 |
16:31:14 | - | 132,45 |
16:31:13 | - | 132,35 |
16:30:42 | - | 132,35 |
16:30:33 | - | 132,30 |
16:30:07 | - | 132,35 |
16:30:03 | - | 132,35 |
16:29:23 | - | 132,40 |
16:29:13 | - | 132,40 |
16:27:29 | - | 132,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:45 | - | 132,30 |
16:26:44 | - | 132,25 |
16:26:38 | - | 132,25 |
16:26:37 | - | 132,20 |
16:26:36 | - | 132,20 |
16:25:02 | - | 132,20 |
16:24:38 | - | 132,20 |
16:24:30 | - | 132,20 |
16:24:27 | - | 132,20 |
16:24:22 | - | 132,20 |
16:23:38 | - | 132,20 |
16:23:30 | - | 132,20 |
16:23:10 | - | 132,20 |
16:23:04 | - | 132,25 |
16:23:03 | - | 132,20 |