ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:27:04 | - | 133,10 |
11.06.25 18:26:33 | - | 133,10 |
11.06.25 18:26:33 | - | 133,10 |
11.06.25 18:26:24 | - | 133,15 |
11.06.25 18:26:23 | - | 133,15 |
11.06.25 18:26:23 | - | 133,10 |
11.06.25 18:23:36 | - | 133,10 |
11.06.25 18:23:05 | - | 133,15 |
11.06.25 18:22:58 | - | 133,15 |
11.06.25 18:22:20 | - | 133,20 |
11.06.25 18:22:20 | - | 133,20 |
11.06.25 18:21:29 | - | 133,25 |
11.06.25 18:21:22 | - | 133,20 |
11.06.25 18:21:22 | - | 133,15 |
11.06.25 18:21:12 | - | 133,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:11 | - | 133,10 |
11.06.25 18:18:59 | - | 133,10 |
11.06.25 18:18:53 | - | 133,05 |
11.06.25 18:17:59 | - | 133,05 |
11.06.25 18:17:37 | - | 132,95 |
11.06.25 18:16:41 | - | 132,95 |
11.06.25 18:16:17 | - | 132,95 |
11.06.25 18:15:57 | - | 132,95 |
11.06.25 18:15:42 | - | 132,95 |
11.06.25 18:15:22 | - | 132,95 |
11.06.25 18:14:39 | - | 133,00 |
11.06.25 18:14:26 | - | 133,00 |
11.06.25 18:14:26 | - | 132,95 |
11.06.25 18:13:51 | - | 132,95 |
11.06.25 18:13:51 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:23 | - | 132,95 |
11.06.25 18:13:22 | - | 132,90 |
11.06.25 18:13:00 | - | 132,90 |
11.06.25 18:12:11 | - | 132,90 |
11.06.25 18:11:46 | - | 132,90 |
11.06.25 18:11:19 | - | 132,90 |
11.06.25 18:11:17 | - | 132,85 |
11.06.25 18:11:12 | - | 132,85 |
11.06.25 18:10:40 | - | 132,85 |
11.06.25 18:09:47 | - | 132,85 |
11.06.25 18:09:27 | - | 132,85 |
11.06.25 18:09:27 | - | 132,75 |
11.06.25 18:09:01 | - | 132,75 |
11.06.25 18:07:52 | - | 132,75 |
11.06.25 18:07:08 | - | 132,75 |