ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:09 | - | 131,85 |
16:04:54 | - | 131,85 |
16:04:53 | - | 131,85 |
16:04:45 | - | 131,90 |
16:04:22 | - | 131,85 |
16:04:09 | - | 131,85 |
16:03:38 | - | 131,85 |
16:03:06 | - | 131,90 |
16:02:43 | - | 131,90 |
16:02:35 | - | 131,90 |
16:02:06 | - | 131,85 |
16:01:20 | - | 131,85 |
16:01:00 | - | 131,70 |
16:00:52 | - | 131,65 |
16:00:48 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:39 | - | 131,65 |
16:00:38 | - | 131,65 |
16:00:32 | - | 131,70 |
16:00:31 | - | 131,65 |
16:00:30 | - | 131,65 |
16:00:06 | - | 131,90 |
16:00:05 | - | 131,90 |
15:59:08 | - | 132,05 |
15:59:07 | - | 132,05 |
15:59:03 | - | 132,10 |
15:58:45 | - | 132,10 |
15:58:22 | - | 132,10 |
15:58:21 | - | 132,10 |
15:58:20 | - | 132,30 |
15:58:17 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:04 | - | 132,35 |
15:58:01 | - | 132,30 |
15:57:12 | - | 132,35 |
15:56:59 | - | 132,30 |
15:56:56 | - | 132,15 |
15:56:23 | - | 132,15 |
15:55:53 | - | 132,15 |
15:55:27 | - | 132,15 |
15:55:18 | - | 132,15 |
15:54:55 | - | 132,15 |
15:54:47 | - | 132,15 |
15:54:34 | - | 132,15 |
15:54:33 | - | 132,10 |
15:54:07 | - | 132,10 |
15:53:46 | - | 132,10 |