ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:16 | - | 132,90 |
14:55:13 | - | 133,00 |
14:54:57 | - | 132,90 |
14:54:42 | - | 132,85 |
14:54:16 | - | 132,90 |
14:54:13 | - | 132,95 |
14:51:22 | - | 133,10 |
14:51:17 | - | 133,00 |
14:51:15 | - | 133,10 |
14:51:10 | - | 133,00 |
14:50:45 | - | 132,95 |
14:50:21 | - | 133,00 |
14:50:17 | - | 132,95 |
14:50:16 | - | 133,00 |
14:50:15 | - | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:10 | - | 133,00 |
14:50:07 | - | 133,10 |
14:49:55 | - | 133,00 |
14:49:51 | - | 133,10 |
14:49:45 | - | 133,05 |
14:49:37 | - | 132,95 |
14:49:35 | - | 133,00 |
14:49:31 | - | 133,10 |
14:49:29 | - | 133,10 |
14:49:22 | - | 133,05 |
14:49:14 | - | 133,05 |
14:46:36 | - | 133,10 |
14:46:29 | - | 133,00 |
14:46:25 | - | 133,10 |
14:46:22 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:58 | - | 133,10 |
14:45:52 | - | 133,00 |
14:45:23 | - | 133,10 |
14:45:13 | - | 133,05 |
14:45:02 | - | 132,95 |
14:45:01 | - | 133,05 |
14:44:50 | - | 133,10 |
14:44:46 | - | 133,00 |
14:44:32 | - | 133,10 |
14:44:18 | - | 133,00 |
14:44:18 | - | 132,95 |
14:44:00 | - | 133,00 |
14:43:56 | - | 132,95 |
14:43:47 | - | 133,00 |
14:43:46 | - | 133,05 |