ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:37:15 | - | 133,35 |
10.06.25 22:36:24 | - | 133,30 |
10.06.25 22:33:23 | - | 133,30 |
10.06.25 22:30:22 | - | 133,30 |
10.06.25 22:27:22 | - | 133,30 |
10.06.25 22:24:21 | - | 133,30 |
10.06.25 22:21:20 | - | 133,30 |
10.06.25 22:18:19 | - | 133,30 |
10.06.25 22:15:19 | - | 133,30 |
10.06.25 22:12:18 | - | 133,30 |
10.06.25 22:09:17 | - | 133,30 |
10.06.25 22:06:16 | - | 133,30 |
10.06.25 22:03:16 | - | 133,30 |
10.06.25 22:00:15 | - | 133,30 |
10.06.25 22:00:11 | - | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:09 | - | 133,70 |
10.06.25 22:00:08 | - | 133,75 |
10.06.25 22:00:07 | - | 133,80 |
10.06.25 22:00:05 | - | 133,75 |
10.06.25 22:00:04 | - | 133,75 |
10.06.25 22:00:04 | - | 133,75 |
10.06.25 22:00:02 | - | 133,80 |
10.06.25 22:00:01 | - | 133,75 |
10.06.25 22:00:01 | - | 133,80 |
10.06.25 21:59:55 | - | 133,75 |
10.06.25 21:59:51 | - | 133,70 |
10.06.25 21:59:49 | - | 133,75 |
10.06.25 21:59:48 | - | 133,70 |
10.06.25 21:59:40 | - | 133,70 |
10.06.25 21:59:39 | - | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | - | 133,65 |
10.06.25 21:59:36 | - | 133,60 |
10.06.25 21:59:36 | - | 133,60 |
10.06.25 21:59:33 | - | 133,65 |
10.06.25 21:59:31 | - | 133,65 |
10.06.25 21:59:15 | - | 133,60 |
10.06.25 21:59:02 | - | 133,65 |
10.06.25 21:59:02 | - | 133,60 |
10.06.25 21:58:41 | - | 133,60 |
10.06.25 21:58:33 | - | 133,60 |
10.06.25 21:58:28 | - | 133,60 |
10.06.25 21:58:27 | - | 133,60 |
10.06.25 21:58:10 | - | 133,65 |
10.06.25 21:58:08 | - | 133,65 |
10.06.25 21:58:07 | - | 133,70 |