RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:38 | 2,00 Tsd. | 6,53 |
18.09.24 18:36:11 | 1,00 Tsd. | 6,47 |
18.09.24 18:12:14 | 375 | 6,39 |
18.09.24 17:57:05 | 17 | 6,36 |
18.09.24 17:32:23 | 2,00 Tsd. | 6,41 |
18.09.24 17:14:21 | 200 | 6,43 |
18.09.24 17:04:28 | 400 | 6,45 |
18.09.24 16:54:31 | 100 | 6,46 |
18.09.24 16:27:59 | 300 | 6,43 |
18.09.24 16:03:15 | 500 | 6,38 |
18.09.24 15:48:15 | 250 | 6,30 |
18.09.24 15:44:10 | 100 | 6,32 |
18.09.24 15:14:29 | 55 | 6,33 |
18.09.24 15:13:46 | 1,00 Tsd. | 6,33 |
18.09.24 15:06:07 | 50 | 6,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:56 | 80 | 6,36 |
18.09.24 14:09:05 | 80 | 6,36 |
18.09.24 13:32:56 | 60 | 6,37 |
18.09.24 12:46:36 | 300 | 6,37 |
18.09.24 11:55:14 | 40 | 6,38 |
18.09.24 11:42:52 | 1,00 Tsd. | 6,39 |
18.09.24 11:23:31 | 300 | 6,43 |
18.09.24 11:16:08 | 110 | 6,43 |
18.09.24 10:29:58 | 1 | 6,40 |
18.09.24 09:49:59 | 40 | 6,39 |
18.09.24 09:28:56 | 23 | 6,46 |
18.09.24 08:00:11 | 16 | 6,47 |
18.09.24 08:00:05 | 270 | 6,37 |
17.09.24 21:40:18 | 1,00 Tsd. | 6,36 |
17.09.24 21:14:47 | 1,20 Tsd. | 6,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:14 | 69 | 6,36 |
17.09.24 20:57:39 | 200 | 6,30 |
17.09.24 20:56:47 | 150 | 6,31 |
17.09.24 20:41:21 | 200 | 6,33 |
17.09.24 20:39:09 | 200 | 6,29 |
17.09.24 20:37:55 | 50 | 6,33 |
17.09.24 20:27:14 | 100 | 6,35 |
17.09.24 20:05:53 | 85 | 6,38 |
17.09.24 19:48:56 | 250 | 6,37 |
17.09.24 18:46:31 | 38 | 6,42 |
17.09.24 18:43:37 | 50 | 6,40 |
17.09.24 18:42:01 | 500 | 6,41 |
17.09.24 18:24:50 | 900 | 6,41 |
17.09.24 18:24:03 | 150 | 6,36 |
17.09.24 18:14:43 | 1,00 Tsd. | 6,46 |