RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:19 | 80 | 6,60 |
19.09.24 16:01:32 | 150 | 6,61 |
19.09.24 16:00:24 | 612 | 6,56 |
19.09.24 15:50:34 | 60 | 6,55 |
19.09.24 15:49:05 | 2 | 6,55 |
19.09.24 15:46:42 | 100 | 6,60 |
19.09.24 15:41:05 | 100 | 6,67 |
19.09.24 15:40:01 | 200 | 6,64 |
19.09.24 15:35:53 | 200 | 6,64 |
19.09.24 15:35:26 | 90 | 6,65 |
19.09.24 15:33:04 | 118 | 6,73 |
19.09.24 15:32:55 | 1,00 Tsd. | 6,68 |
19.09.24 15:15:44 | 15 | 6,79 |
19.09.24 15:11:55 | 250 | 6,78 |
19.09.24 15:07:46 | 1,50 Tsd. | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:46 | 250 | 6,71 |
19.09.24 15:07:41 | 100 | 6,75 |
19.09.24 15:07:30 | 240 | 6,75 |
19.09.24 15:07:29 | 240 | 6,75 |
19.09.24 15:07:28 | 240 | 6,75 |
19.09.24 14:32:21 | 200 | 6,79 |
19.09.24 14:28:55 | 150 | 6,77 |
19.09.24 14:27:53 | 100 | 6,76 |
19.09.24 13:57:16 | 100 | 6,82 |
19.09.24 13:56:57 | 81 | 6,80 |
19.09.24 13:56:43 | 300 | 6,80 |
19.09.24 13:55:52 | 70 | 6,80 |
19.09.24 13:54:11 | 100 | 6,80 |
19.09.24 13:51:50 | 450 | 6,80 |
19.09.24 13:51:27 | 300 | 6,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:57 | 70 | 6,80 |
19.09.24 13:36:58 | 100 | 6,80 |
19.09.24 13:20:32 | 23 | 6,79 |
19.09.24 12:39:36 | 68 | 6,73 |
19.09.24 12:22:37 | 37 | 6,74 |
19.09.24 12:14:45 | 5 | 6,74 |
19.09.24 12:07:42 | 150 | 6,74 |
19.09.24 11:59:30 | 59 | 6,73 |
19.09.24 11:56:11 | 20 | 6,72 |
19.09.24 11:34:41 | 100 | 6,70 |
19.09.24 11:34:41 | 300 | 6,70 |
19.09.24 11:09:40 | 700 | 6,70 |
19.09.24 11:09:32 | 300 | 6,70 |
19.09.24 11:05:03 | 150 | 6,69 |
19.09.24 10:51:41 | 218 | 6,64 |