RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:02 | 744 | 6,71 |
24.09.24 21:07:00 | 5,00 Tsd. | 6,68 |
24.09.24 21:02:50 | 15 | 6,72 |
24.09.24 20:51:05 | 200 | 6,74 |
24.09.24 20:40:52 | 3 | 6,74 |
24.09.24 20:17:57 | 400 | 6,63 |
24.09.24 20:16:58 | 1,00 Tsd. | 6,59 |
24.09.24 20:05:04 | 300 | 6,65 |
24.09.24 19:56:14 | 236 | 6,65 |
24.09.24 19:53:14 | 100 | 6,65 |
24.09.24 19:43:05 | 489 | 6,62 |
24.09.24 19:42:58 | 9,51 Tsd. | 6,62 |
24.09.24 19:42:53 | 5,00 Tsd. | 6,62 |
24.09.24 19:38:25 | 120 | 6,61 |
24.09.24 19:35:10 | 130 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:20 | 500 | 6,61 |
24.09.24 18:39:42 | 15 | 6,51 |
24.09.24 18:23:44 | 200 | 6,48 |
24.09.24 18:15:21 | 500 | 6,47 |
24.09.24 17:47:35 | 500 | 6,47 |
24.09.24 17:47:24 | 1,75 Tsd. | 6,47 |
24.09.24 17:46:33 | 236 | 6,45 |
24.09.24 17:08:00 | 15 | 6,47 |
24.09.24 16:59:17 | 30 | 6,49 |
24.09.24 16:55:12 | 2 | 6,47 |
24.09.24 16:40:22 | 3,01 Tsd. | 6,47 |
24.09.24 16:37:11 | 900 | 6,47 |
24.09.24 16:30:32 | 225 | 6,43 |
24.09.24 16:28:43 | 1,00 Tsd. | 6,48 |
24.09.24 16:18:59 | 10 | 6,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:20 | 15 | 6,59 |
24.09.24 16:10:03 | 23 | 6,66 |
24.09.24 15:52:35 | 619 | 6,65 |
24.09.24 15:33:00 | 1,00 Tsd. | 6,54 |
24.09.24 15:22:49 | 22 | 6,63 |
24.09.24 15:14:35 | 80 | 6,60 |
24.09.24 15:12:35 | 114 | 6,60 |
24.09.24 15:11:11 | 22 | 6,60 |
24.09.24 15:07:09 | 260 | 6,60 |
24.09.24 14:36:31 | 30 | 6,64 |
24.09.24 14:26:54 | 619 | 6,66 |
24.09.24 14:02:56 | 1,50 Tsd. | 6,63 |
24.09.24 13:52:01 | 200 | 6,67 |
24.09.24 13:47:05 | 23 | 6,63 |
24.09.24 13:38:44 | 583 | 6,68 |