RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:13 | 507 | 6,92 |
26.09.24 16:29:52 | 860 | 6,96 |
26.09.24 16:23:26 | 700 | 7,02 |
26.09.24 16:12:45 | 714 | 6,99 |
26.09.24 16:10:42 | 90 | 7,00 |
26.09.24 16:00:09 | 60 | 6,93 |
26.09.24 15:53:09 | 1,24 Tsd. | 6,90 |
26.09.24 15:49:24 | 550 | 6,93 |
26.09.24 15:45:20 | 200 | 6,96 |
26.09.24 15:31:52 | 440 | 6,82 |
26.09.24 15:30:22 | 150 | 6,86 |
26.09.24 15:19:04 | 200 | 6,92 |
26.09.24 15:09:41 | 1,00 Tsd. | 6,94 |
26.09.24 14:42:54 | 100 | 6,86 |
26.09.24 14:40:39 | 144 | 6,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:51 | 150 | 6,93 |
26.09.24 14:29:35 | 100 | 6,93 |
26.09.24 14:25:41 | 36 | 6,90 |
26.09.24 13:59:07 | 250 | 6,87 |
26.09.24 13:42:03 | 580 | 6,89 |
26.09.24 13:30:56 | 100 | 6,87 |
26.09.24 13:04:23 | 150 | 6,88 |
26.09.24 12:54:44 | 500 | 6,89 |
26.09.24 12:49:49 | 2 | 6,83 |
26.09.24 12:39:32 | 100 | 6,90 |
26.09.24 12:17:44 | 100 | 6,85 |
26.09.24 12:14:32 | 100 | 6,80 |
26.09.24 12:05:40 | 10 | 6,80 |
26.09.24 11:54:58 | 30 | 6,85 |
26.09.24 11:42:35 | 50 | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:28 | 30 | 6,85 |
26.09.24 11:35:19 | 2 | 6,80 |
26.09.24 10:54:09 | 538 | 6,87 |
26.09.24 10:16:25 | 30 | 6,86 |
26.09.24 10:00:21 | 1,00 Tsd. | 6,84 |
26.09.24 09:36:26 | 75 | 6,73 |
26.09.24 09:28:10 | 1 | 6,83 |
26.09.24 09:27:44 | 30 | 6,73 |
26.09.24 09:10:50 | 146 | 6,82 |
26.09.24 08:57:57 | 80 | 6,82 |
26.09.24 08:54:28 | 144 | 6,82 |
26.09.24 08:39:36 | 1,00 Tsd. | 6,82 |
26.09.24 08:36:15 | 35 | 6,82 |
26.09.24 08:23:06 | 400 | 6,82 |
26.09.24 08:12:35 | 30 | 6,81 |