Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:04 | 100 | 7,19 |
01.10.24 16:00:04 | 100 | 7,17 |
01.10.24 16:00:04 | 100 | 7,17 |
01.10.24 16:00:04 | 100 | 7,17 |
01.10.24 16:00:04 | 100 | 7,17 |
01.10.24 16:00:04 | 100 | 7,17 |
01.10.24 16:00:04 | 100 | 7,17 |
01.10.24 16:00:04 | 100 | 7,17 |
01.10.24 16:00:01 | 1,00 Tsd. | 7,18 |
01.10.24 16:00:01 | 500 | 7,18 |
01.10.24 16:00:01 | 600 | 7,19 |
01.10.24 16:00:01 | 100 | 7,19 |
01.10.24 16:00:01 | 100 | 7,21 |
01.10.24 16:00:01 | 100 | 7,21 |
01.10.24 16:00:01 | 100 | 7,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:44 | 770 | 7,21 |
01.10.24 15:59:44 | 100 | 7,21 |
01.10.24 15:59:44 | 200 | 7,21 |
01.10.24 15:59:21 | 100 | 7,22 |
01.10.24 15:57:17 | 100 | 7,21 |
01.10.24 15:57:05 | 100 | 7,20 |
01.10.24 15:57:05 | 100 | 7,20 |
01.10.24 15:57:05 | 300 | 7,20 |
01.10.24 15:56:56 | 100 | 7,19 |
01.10.24 15:56:56 | 400 | 7,19 |
01.10.24 15:56:56 | 100 | 7,19 |
01.10.24 15:56:44 | 200 | 7,19 |
01.10.24 15:56:30 | 300 | 7,19 |
01.10.24 15:56:30 | 100 | 7,19 |
01.10.24 15:56:30 | 100 | 7,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:30 | 100 | 7,19 |
01.10.24 15:56:30 | 100 | 7,19 |
01.10.24 15:56:14 | 100 | 7,20 |
01.10.24 15:56:14 | 100 | 7,20 |
01.10.24 15:56:14 | 100 | 7,20 |
01.10.24 15:56:14 | 200 | 7,20 |
01.10.24 15:56:14 | 100 | 7,20 |
01.10.24 15:56:09 | 100 | 7,21 |
01.10.24 15:55:19 | 100 | 7,20 |
01.10.24 15:55:13 | 100 | 7,19 |
01.10.24 15:55:07 | 100 | 7,19 |
01.10.24 15:55:06 | 100 | 7,19 |
01.10.24 15:55:06 | 300 | 7,19 |
01.10.24 15:55:06 | 228 | 7,19 |
01.10.24 15:55:06 | 300 | 7,19 |