Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:42 | 100 | 7,20 |
01.10.24 16:04:00 | 100 | 7,20 |
01.10.24 16:03:48 | 200 | 7,20 |
01.10.24 16:03:25 | 100 | 7,21 |
01.10.24 16:03:21 | 300 | 7,22 |
01.10.24 16:03:20 | 102 | 7,21 |
01.10.24 16:03:17 | 100 | 7,20 |
01.10.24 16:03:17 | 200 | 7,20 |
01.10.24 16:03:06 | 200 | 7,20 |
01.10.24 16:03:06 | 500 | 7,20 |
01.10.24 16:02:56 | 100 | 7,21 |
01.10.24 16:02:56 | 300 | 7,21 |
01.10.24 16:02:56 | 600 | 7,21 |
01.10.24 16:02:56 | 100 | 7,21 |
01.10.24 16:02:56 | 100 | 7,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:56 | 100 | 7,21 |
01.10.24 16:02:56 | 500 | 7,21 |
01.10.24 16:02:55 | 100 | 7,21 |
01.10.24 16:02:55 | 100 | 7,21 |
01.10.24 16:01:42 | 100 | 7,25 |
01.10.24 16:01:42 | 200 | 7,25 |
01.10.24 16:01:33 | 400 | 7,24 |
01.10.24 16:01:25 | 160 | 7,24 |
01.10.24 16:01:21 | 100 | 7,23 |
01.10.24 16:01:21 | 100 | 7,23 |
01.10.24 16:01:15 | 100 | 7,24 |
01.10.24 16:01:15 | 100 | 7,24 |
01.10.24 16:01:15 | 100 | 7,24 |
01.10.24 16:01:15 | 100 | 7,24 |
01.10.24 16:01:08 | 100 | 7,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:58 | 300 | 7,25 |
01.10.24 16:00:58 | 100 | 7,25 |
01.10.24 16:00:55 | 300 | 7,25 |
01.10.24 16:00:46 | 100 | 7,25 |
01.10.24 16:00:46 | 300 | 7,25 |
01.10.24 16:00:41 | 300 | 7,24 |
01.10.24 16:00:41 | 100 | 7,24 |
01.10.24 16:00:37 | 100 | 7,24 |
01.10.24 16:00:37 | 100 | 7,24 |
01.10.24 16:00:34 | 300 | 7,22 |
01.10.24 16:00:34 | 300 | 7,22 |
01.10.24 16:00:34 | 100 | 7,22 |
01.10.24 16:00:24 | 100 | 7,22 |
01.10.24 16:00:24 | 100 | 7,23 |
01.10.24 16:00:10 | 100 | 7,22 |