Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:38 | 200 | 7,50 |
04.10.24 15:32:37 | 100 | 7,50 |
04.10.24 15:32:37 | 100 | 7,50 |
04.10.24 15:32:30 | 100 | 7,52 |
04.10.24 15:32:29 | 300 | 7,52 |
04.10.24 15:32:29 | 100 | 7,52 |
04.10.24 15:32:20 | 200 | 7,52 |
04.10.24 15:32:17 | 100 | 7,50 |
04.10.24 15:32:17 | 100 | 7,50 |
04.10.24 15:32:09 | 100 | 7,50 |
04.10.24 15:32:09 | 200 | 7,50 |
04.10.24 15:32:09 | 300 | 7,50 |
04.10.24 15:32:09 | 300 | 7,50 |
04.10.24 15:32:09 | 300 | 7,50 |
04.10.24 15:32:09 | 100 | 7,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:04 | 100 | 7,49 |
04.10.24 15:32:04 | 100 | 7,50 |
04.10.24 15:32:04 | 200 | 7,50 |
04.10.24 15:32:00 | 100 | 7,51 |
04.10.24 15:31:17 | 300 | 7,51 |
04.10.24 15:31:14 | 100 | 7,52 |
04.10.24 15:31:14 | 100 | 7,52 |
04.10.24 15:31:14 | 100 | 7,52 |
04.10.24 15:31:06 | 100 | 7,51 |
04.10.24 15:30:20 | 200 | 7,54 |
04.10.24 15:30:20 | 100 | 7,53 |
04.10.24 15:30:16 | 100 | 7,53 |
04.10.24 15:30:16 | 200 | 7,53 |
04.10.24 15:30:08 | 173 | 7,54 |
04.10.24 15:30:05 | 293 | 7,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | 549 | 7,55 |
04.10.24 15:30:05 | 100 | 7,55 |
04.10.24 15:30:05 | 200 | 7,55 |
04.10.24 15:30:05 | 100 | 7,54 |
04.10.24 15:30:05 | 300 | 7,54 |
04.10.24 15:30:05 | 100 | 7,55 |
04.10.24 15:30:05 | 200 | 7,55 |
04.10.24 15:30:02 | 200 | 7,56 |
04.10.24 15:30:00 | 100 | 7,57 |
03.10.24 21:59:54 | 268 | 7,43 |
03.10.24 21:59:54 | 100 | 7,43 |
03.10.24 21:59:54 | 400 | 7,43 |
03.10.24 21:59:54 | 255 | 7,43 |
03.10.24 21:59:42 | 145 | 7,43 |
03.10.24 21:59:39 | 200 | 7,43 |