Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:09 | 300 | 7,60 |
04.10.24 15:35:01 | 100 | 7,60 |
04.10.24 15:35:01 | 700 | 7,60 |
04.10.24 15:35:01 | 100 | 7,60 |
04.10.24 15:35:00 | 100 | 7,59 |
04.10.24 15:35:00 | 100 | 7,59 |
04.10.24 15:34:40 | 100 | 7,58 |
04.10.24 15:34:32 | 100 | 7,58 |
04.10.24 15:34:16 | 200 | 7,57 |
04.10.24 15:34:12 | 1,20 Tsd. | 7,56 |
04.10.24 15:34:12 | 1,20 Tsd. | 7,56 |
04.10.24 15:34:12 | 100 | 7,56 |
04.10.24 15:34:08 | 100 | 7,55 |
04.10.24 15:33:26 | 100 | 7,53 |
04.10.24 15:33:03 | 300 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:03 | 100 | 7,54 |
04.10.24 15:32:47 | 100 | 7,53 |
04.10.24 15:32:43 | 850 | 7,53 |
04.10.24 15:32:43 | 197 | 7,53 |
04.10.24 15:32:38 | 100 | 7,52 |
04.10.24 15:32:38 | 100 | 7,52 |
04.10.24 15:32:38 | 100 | 7,51 |
04.10.24 15:32:38 | 200 | 7,51 |
04.10.24 15:32:38 | 300 | 7,51 |
04.10.24 15:32:38 | 300 | 7,51 |
04.10.24 15:32:38 | 200 | 7,51 |
04.10.24 15:32:38 | 500 | 7,51 |
04.10.24 15:32:38 | 225 | 7,51 |
04.10.24 15:32:38 | 169 | 7,51 |
04.10.24 15:32:38 | 500 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:38 | 100 | 7,50 |
04.10.24 15:32:38 | 200 | 7,50 |
04.10.24 15:32:37 | 100 | 7,50 |
04.10.24 15:32:37 | 100 | 7,50 |
04.10.24 15:32:30 | 100 | 7,52 |
04.10.24 15:32:29 | 300 | 7,52 |
04.10.24 15:32:29 | 100 | 7,52 |
04.10.24 15:32:20 | 200 | 7,52 |
04.10.24 15:32:17 | 100 | 7,50 |
04.10.24 15:32:17 | 100 | 7,50 |
04.10.24 15:32:09 | 100 | 7,50 |
04.10.24 15:32:09 | 200 | 7,50 |
04.10.24 15:32:09 | 300 | 7,50 |
04.10.24 15:32:09 | 300 | 7,50 |
04.10.24 15:32:09 | 300 | 7,50 |