Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 300 | 7,54 |
04.10.24 16:31:34 | 300 | 7,54 |
04.10.24 16:31:34 | 100 | 7,54 |
04.10.24 16:31:34 | 100 | 7,54 |
04.10.24 16:31:34 | 200 | 7,54 |
04.10.24 16:31:34 | 100 | 7,54 |
04.10.24 16:31:34 | 300 | 7,53 |
04.10.24 16:31:34 | 500 | 7,53 |
04.10.24 16:31:34 | 100 | 7,53 |
04.10.24 16:31:34 | 100 | 7,53 |
04.10.24 16:31:34 | 200 | 7,53 |
04.10.24 16:31:33 | 112 | 7,51 |
04.10.24 16:31:33 | 277 | 7,51 |
04.10.24 16:31:33 | 300 | 7,51 |
04.10.24 16:31:29 | 100 | 7,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 501 | 7,50 |
04.10.24 16:31:29 | 100 | 7,50 |
04.10.24 16:31:29 | 200 | 7,50 |
04.10.24 16:31:29 | 300 | 7,50 |
04.10.24 16:31:29 | 199 | 7,50 |
04.10.24 16:31:29 | 101 | 7,50 |
04.10.24 16:31:29 | 100 | 7,50 |
04.10.24 16:31:29 | 300 | 7,50 |
04.10.24 16:31:11 | 492 | 7,51 |
04.10.24 16:31:08 | 200 | 7,51 |
04.10.24 16:30:58 | 100 | 7,52 |
04.10.24 16:30:58 | 300 | 7,52 |
04.10.24 16:30:58 | 400 | 7,52 |
04.10.24 16:30:58 | 100 | 7,52 |
04.10.24 16:30:58 | 100 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:58 | 100 | 7,51 |
04.10.24 16:30:58 | 355 | 7,51 |
04.10.24 16:30:58 | 200 | 7,51 |
04.10.24 16:30:58 | 500 | 7,51 |
04.10.24 16:30:58 | 100 | 7,51 |
04.10.24 16:30:58 | 200 | 7,51 |
04.10.24 16:30:58 | 200 | 7,51 |
04.10.24 16:30:58 | 100 | 7,51 |
04.10.24 16:30:58 | 500 | 7,51 |
04.10.24 16:30:58 | 100 | 7,51 |
04.10.24 16:30:58 | 300 | 7,52 |
04.10.24 16:30:58 | 700 | 7,51 |
04.10.24 16:30:58 | 200 | 7,51 |
04.10.24 16:30:19 | 100 | 7,51 |
04.10.24 16:30:13 | 100 | 7,52 |