Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:01 | 100 | 7,51 |
04.10.24 16:45:45 | 100 | 7,51 |
04.10.24 16:45:45 | 100 | 7,51 |
04.10.24 16:45:45 | 100 | 7,51 |
04.10.24 16:45:37 | 124 | 7,51 |
04.10.24 16:45:33 | 168 | 7,52 |
04.10.24 16:45:26 | 300 | 7,53 |
04.10.24 16:44:57 | 100 | 7,52 |
04.10.24 16:44:42 | 500 | 7,52 |
04.10.24 16:44:42 | 100 | 7,52 |
04.10.24 16:43:53 | 293 | 7,53 |
04.10.24 16:43:53 | 144 | 7,53 |
04.10.24 16:43:49 | 200 | 7,53 |
04.10.24 16:43:05 | 100 | 7,51 |
04.10.24 16:42:04 | 200 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:37 | 1,00 Tsd. | 7,52 |
04.10.24 16:40:50 | 100 | 7,51 |
04.10.24 16:40:42 | 200 | 7,50 |
04.10.24 16:40:35 | 117 | 7,50 |
04.10.24 16:40:09 | 100 | 7,48 |
04.10.24 16:40:09 | 1,37 Tsd. | 7,48 |
04.10.24 16:39:41 | 300 | 7,46 |
04.10.24 16:39:41 | 300 | 7,46 |
04.10.24 16:39:41 | 300 | 7,46 |
04.10.24 16:39:41 | 500 | 7,47 |
04.10.24 16:39:41 | 1,15 Tsd. | 7,47 |
04.10.24 16:39:41 | 1,15 Tsd. | 7,47 |
04.10.24 16:39:41 | 1,15 Tsd. | 7,47 |
04.10.24 16:39:14 | 100 | 7,47 |
04.10.24 16:39:10 | 100 | 7,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:10 | 300 | 7,48 |
04.10.24 16:38:59 | 400 | 7,49 |
04.10.24 16:38:32 | 172 | 7,49 |
04.10.24 16:38:31 | 400 | 7,50 |
04.10.24 16:38:31 | 200 | 7,50 |
04.10.24 16:38:31 | 200 | 7,50 |
04.10.24 16:38:31 | 131 | 7,50 |
04.10.24 16:38:31 | 300 | 7,50 |
04.10.24 16:38:31 | 300 | 7,50 |
04.10.24 16:38:31 | 177 | 7,50 |
04.10.24 16:38:31 | 287 | 7,50 |
04.10.24 16:38:31 | 100 | 7,50 |
04.10.24 16:38:31 | 940 | 7,51 |
04.10.24 16:38:31 | 200 | 7,50 |
04.10.24 16:38:19 | 600 | 7,50 |