BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 900 | 2,37 |
04.10.24 21:58:10 | 615 | 2,37 |
04.10.24 21:58:10 | 185 | 2,37 |
04.10.24 21:58:10 | 900 | 2,37 |
04.10.24 21:58:08 | 100 | 2,37 |
04.10.24 21:58:08 | 100 | 2,37 |
04.10.24 21:58:08 | 100 | 2,37 |
04.10.24 21:58:08 | 100 | 2,37 |
04.10.24 21:58:05 | 100 | 2,37 |
04.10.24 21:58:04 | 100 | 2,36 |
04.10.24 21:58:04 | 500 | 2,36 |
04.10.24 21:58:01 | 200 | 2,37 |
04.10.24 21:58:00 | 500 | 2,37 |
04.10.24 21:57:57 | 100 | 2,36 |
04.10.24 21:57:56 | 100 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | 142 | 2,37 |
04.10.24 21:57:56 | 100 | 2,37 |
04.10.24 21:57:55 | 100 | 2,37 |
04.10.24 21:57:55 | 100 | 2,36 |
04.10.24 21:57:54 | 2,20 Tsd. | 2,37 |
04.10.24 21:57:54 | 118 | 2,36 |
04.10.24 21:57:54 | 1,20 Tsd. | 2,36 |
04.10.24 21:57:52 | 725 | 2,36 |
04.10.24 21:57:51 | 100 | 2,36 |
04.10.24 21:57:50 | 100 | 2,37 |
04.10.24 21:57:50 | 100 | 2,37 |
04.10.24 21:57:50 | 100 | 2,37 |
04.10.24 21:57:50 | 100 | 2,37 |
04.10.24 21:57:50 | 100 | 2,37 |
04.10.24 21:57:49 | 800 | 2,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | 100 | 2,37 |
04.10.24 21:57:49 | 100 | 2,37 |
04.10.24 21:57:49 | 1,65 Tsd. | 2,37 |
04.10.24 21:57:49 | 2,85 Tsd. | 2,37 |
04.10.24 21:57:47 | 135 | 2,37 |
04.10.24 21:57:47 | 100 | 2,37 |
04.10.24 21:57:41 | 300 | 2,37 |
04.10.24 21:57:37 | 100 | 2,37 |
04.10.24 21:57:37 | 2,10 Tsd. | 2,37 |
04.10.24 21:57:36 | 100 | 2,37 |
04.10.24 21:57:36 | 100 | 2,37 |
04.10.24 21:57:36 | 100 | 2,37 |
04.10.24 21:57:36 | 100 | 2,37 |
04.10.24 21:57:36 | 100 | 2,37 |
04.10.24 21:57:36 | 100 | 2,37 |