BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:36 | 100 | 2,36 |
04.10.24 21:58:36 | 1,82 Tsd. | 2,37 |
04.10.24 21:58:34 | 100 | 2,37 |
04.10.24 21:58:34 | 100 | 2,37 |
04.10.24 21:58:34 | 100 | 2,37 |
04.10.24 21:58:34 | 100 | 2,37 |
04.10.24 21:58:32 | 100 | 2,36 |
04.10.24 21:58:32 | 257 | 2,36 |
04.10.24 21:58:32 | 100 | 2,36 |
04.10.24 21:58:32 | 100 | 2,37 |
04.10.24 21:58:31 | 175 | 2,36 |
04.10.24 21:58:31 | 100 | 2,37 |
04.10.24 21:58:31 | 100 | 2,36 |
04.10.24 21:58:31 | 100 | 2,36 |
04.10.24 21:58:31 | 1,82 Tsd. | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 100 | 2,37 |
04.10.24 21:58:31 | 257 | 2,36 |
04.10.24 21:58:31 | 218 | 2,36 |
04.10.24 21:58:31 | 100 | 2,36 |
04.10.24 21:58:29 | 538 | 2,37 |
04.10.24 21:58:29 | 100 | 2,36 |
04.10.24 21:58:28 | 2,10 Tsd. | 2,37 |
04.10.24 21:58:27 | 100 | 2,37 |
04.10.24 21:58:27 | 100 | 2,37 |
04.10.24 21:58:27 | 100 | 2,37 |
04.10.24 21:58:27 | 400 | 2,36 |
04.10.24 21:58:27 | 336 | 2,36 |
04.10.24 21:58:26 | 100 | 2,36 |
04.10.24 21:58:26 | 100 | 2,37 |
04.10.24 21:58:26 | 100 | 2,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 100 | 2,37 |
04.10.24 21:58:21 | 100 | 2,37 |
04.10.24 21:58:21 | 100 | 2,37 |
04.10.24 21:58:21 | 100 | 2,37 |
04.10.24 21:58:20 | 100 | 2,37 |
04.10.24 21:58:16 | 500 | 2,36 |
04.10.24 21:58:16 | 6,02 Tsd. | 2,36 |
04.10.24 21:58:15 | 100 | 2,36 |
04.10.24 21:58:14 | 200 | 2,37 |
04.10.24 21:58:14 | 100 | 2,37 |
04.10.24 21:58:14 | 100 | 2,37 |
04.10.24 21:58:14 | 100 | 2,37 |
04.10.24 21:58:10 | 900 | 2,37 |
04.10.24 21:58:10 | 600 | 2,37 |
04.10.24 21:58:10 | 300 | 2,37 |