BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:58:15 | 1,70 Tsd. | 4,0694 |
10.01.25 18:58:05 | 100 | 4,0650 |
10.01.25 18:58:03 | 100 | 4,0650 |
10.01.25 18:57:43 | 500 | 4,0700 |
10.01.25 18:57:43 | 500 | 4,0650 |
10.01.25 18:57:43 | 167 | 4,0658 |
10.01.25 18:57:32 | 100 | 4,0650 |
10.01.25 18:57:15 | 100 | 4,0650 |
10.01.25 18:57:15 | 120 | 4,0650 |
10.01.25 18:57:14 | 600 | 4,0650 |
10.01.25 18:57:14 | 100 | 4,0650 |
10.01.25 18:57:09 | 1,70 Tsd. | 4,0614 |
10.01.25 18:57:08 | 100 | 4,0650 |
10.01.25 18:57:08 | 3,50 Tsd. | 4,0692 |
10.01.25 18:57:08 | 505 | 4,0692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:57:06 | 2,00 Tsd. | 4,0658 |
10.01.25 18:56:54 | 2,00 Tsd. | 4,0699 |
10.01.25 18:56:23 | 2,00 Tsd. | 4,0650 |
10.01.25 18:56:18 | 4,00 Tsd. | 4,0650 |
10.01.25 18:56:14 | 1,55 Tsd. | 4,0601 |
10.01.25 18:56:12 | 2,00 Tsd. | 4,0606 |
10.01.25 18:56:07 | 460 | 4,0629 |
10.01.25 18:56:05 | 300 | 4,0633 |
10.01.25 18:56:04 | 460 | 4,0658 |
10.01.25 18:56:04 | 372 | 4,0633 |
10.01.25 18:56:04 | 100 | 4,0597 |
10.01.25 18:56:04 | 131 | 4,0597 |
10.01.25 18:56:04 | 100 | 4,0600 |
10.01.25 18:56:04 | 100 | 4,0597 |
10.01.25 18:56:04 | 100 | 4,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:56:04 | 100 | 4,0600 |
10.01.25 18:56:04 | 100 | 4,0600 |
10.01.25 18:56:04 | 200 | 4,0600 |
10.01.25 18:56:04 | 2,90 Tsd. | 4,0600 |
10.01.25 18:56:04 | 231 | 4,0600 |
10.01.25 18:56:04 | 100 | 4,0600 |
10.01.25 18:56:03 | 300 | 4,0579 |
10.01.25 18:56:03 | 500 | 4,0600 |
10.01.25 18:56:03 | 100 | 4,0600 |
10.01.25 18:55:43 | 1,29 Tsd. | 4,0550 |
10.01.25 18:55:41 | 1,38 Tsd. | 4,0590 |
10.01.25 18:55:41 | 166 | 4,0590 |
10.01.25 18:55:32 | 100 | 4,0550 |
10.01.25 18:55:32 | 100 | 4,0550 |
10.01.25 18:55:27 | 1,40 Tsd. | 4,0550 |