BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:38 | - | 1,750 |
02.10.24 12:48:12 | - | 1,740 |
02.10.24 12:45:12 | - | 1,740 |
02.10.24 12:42:11 | - | 1,740 |
02.10.24 12:39:11 | - | 1,740 |
02.10.24 12:36:11 | - | 1,740 |
02.10.24 12:33:11 | - | 1,740 |
02.10.24 12:30:11 | - | 1,740 |
02.10.24 12:27:10 | - | 1,740 |
02.10.24 12:26:13 | - | 1,740 |
02.10.24 12:23:13 | - | 1,740 |
02.10.24 12:21:08 | - | 1,740 |
02.10.24 12:18:08 | - | 1,740 |
02.10.24 12:17:01 | - | 1,740 |
02.10.24 12:14:01 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:01 | - | 1,740 |
02.10.24 12:08:01 | - | 1,740 |
02.10.24 12:06:06 | - | 1,730 |
02.10.24 12:03:05 | - | 1,730 |
02.10.24 12:00:05 | - | 1,730 |
02.10.24 11:58:45 | - | 1,740 |
02.10.24 11:58:11 | - | 1,740 |
02.10.24 11:55:42 | - | 1,740 |
02.10.24 11:52:42 | - | 1,740 |
02.10.24 11:52:16 | - | 1,730 |
02.10.24 11:49:16 | - | 1,730 |
02.10.24 11:46:44 | - | 1,740 |
02.10.24 11:45:42 | - | 1,740 |
02.10.24 11:42:42 | - | 1,740 |
02.10.24 11:39:42 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:42 | - | 1,740 |
02.10.24 11:33:41 | - | 1,740 |
02.10.24 11:30:41 | - | 1,740 |
02.10.24 11:27:40 | - | 1,740 |
02.10.24 11:26:05 | - | 1,740 |
02.10.24 11:23:05 | - | 1,740 |
02.10.24 11:20:05 | - | 1,740 |
02.10.24 11:17:42 | - | 1,730 |
02.10.24 11:17:28 | - | 1,740 |
02.10.24 11:16:59 | - | 1,740 |
02.10.24 11:16:52 | - | 1,740 |
02.10.24 11:16:42 | - | 1,730 |
02.10.24 11:13:42 | - | 1,730 |
02.10.24 11:13:41 | - | 1,740 |
02.10.24 11:13:40 | - | 1,730 |