BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:10 | - | 1,740 |
02.10.24 16:00:10 | - | 1,740 |
02.10.24 15:59:52 | - | 1,750 |
02.10.24 15:56:52 | - | 1,750 |
02.10.24 15:56:41 | - | 1,750 |
02.10.24 15:55:26 | - | 1,750 |
02.10.24 15:52:25 | - | 1,750 |
02.10.24 15:52:21 | - | 1,750 |
02.10.24 15:51:51 | - | 1,750 |
02.10.24 15:51:09 | - | 1,750 |
02.10.24 15:50:11 | - | 1,750 |
02.10.24 15:47:10 | - | 1,750 |
02.10.24 15:47:07 | - | 1,740 |
02.10.24 15:44:07 | - | 1,740 |
02.10.24 15:41:07 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:07 | - | 1,740 |
02.10.24 15:37:21 | - | 1,750 |
02.10.24 15:35:17 | - | 1,740 |
02.10.24 15:32:17 | - | 1,740 |
02.10.24 15:30:06 | - | 1,750 |
02.10.24 15:29:37 | - | 1,740 |
02.10.24 15:27:56 | - | 1,750 |
02.10.24 15:24:56 | - | 1,750 |
02.10.24 15:21:56 | - | 1,750 |
02.10.24 15:18:55 | - | 1,750 |
02.10.24 15:15:55 | - | 1,750 |
02.10.24 15:12:55 | - | 1,750 |
02.10.24 15:09:54 | - | 1,750 |
02.10.24 15:07:27 | - | 1,750 |
02.10.24 15:06:37 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:46 | - | 1,750 |
02.10.24 15:01:45 | - | 1,750 |
02.10.24 15:01:22 | - | 1,750 |
02.10.24 14:59:08 | - | 1,750 |
02.10.24 14:56:07 | - | 1,750 |
02.10.24 14:54:40 | - | 1,750 |
02.10.24 14:51:40 | - | 1,750 |
02.10.24 14:48:39 | - | 1,750 |
02.10.24 14:45:39 | - | 1,750 |
02.10.24 14:42:39 | - | 1,750 |
02.10.24 14:39:38 | - | 1,750 |
02.10.24 14:37:17 | - | 1,750 |
02.10.24 14:36:23 | - | 1,740 |
02.10.24 14:35:36 | - | 1,750 |
02.10.24 14:34:08 | - | 1,740 |