BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:23 | - | 1,730 |
02.10.24 19:57:22 | - | 1,730 |
02.10.24 19:54:22 | - | 1,730 |
02.10.24 19:51:22 | - | 1,730 |
02.10.24 19:48:21 | - | 1,730 |
02.10.24 19:45:21 | - | 1,730 |
02.10.24 19:42:21 | - | 1,730 |
02.10.24 19:39:20 | - | 1,730 |
02.10.24 19:36:20 | - | 1,730 |
02.10.24 19:33:20 | - | 1,730 |
02.10.24 19:30:20 | - | 1,730 |
02.10.24 19:27:19 | - | 1,730 |
02.10.24 19:24:19 | - | 1,730 |
02.10.24 19:21:19 | - | 1,730 |
02.10.24 19:18:19 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:19 | - | 1,730 |
02.10.24 19:12:18 | - | 1,730 |
02.10.24 19:09:18 | - | 1,730 |
02.10.24 19:06:18 | - | 1,730 |
02.10.24 19:03:17 | - | 1,730 |
02.10.24 19:00:17 | - | 1,730 |
02.10.24 18:57:17 | - | 1,730 |
02.10.24 18:54:17 | - | 1,730 |
02.10.24 18:51:16 | - | 1,730 |
02.10.24 18:48:16 | - | 1,730 |
02.10.24 18:45:16 | - | 1,730 |
02.10.24 18:42:16 | - | 1,730 |
02.10.24 18:39:15 | - | 1,730 |
02.10.24 18:36:15 | - | 1,730 |
02.10.24 18:33:15 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:15 | - | 1,730 |
02.10.24 18:27:14 | - | 1,730 |
02.10.24 18:24:14 | - | 1,730 |
02.10.24 18:21:14 | - | 1,730 |
02.10.24 18:18:14 | - | 1,730 |
02.10.24 18:15:13 | - | 1,730 |
02.10.24 18:12:13 | - | 1,730 |
02.10.24 18:09:13 | - | 1,730 |
02.10.24 18:06:12 | - | 1,730 |
02.10.24 18:03:12 | - | 1,730 |
02.10.24 18:00:12 | - | 1,730 |
02.10.24 17:57:12 | - | 1,730 |
02.10.24 17:54:11 | - | 1,730 |
02.10.24 17:51:11 | - | 1,730 |
02.10.24 17:51:10 | - | 1,740 |