BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:34 | - | 1,730 |
02.10.24 17:47:34 | - | 1,730 |
02.10.24 17:44:34 | - | 1,730 |
02.10.24 17:41:33 | - | 1,730 |
02.10.24 17:38:33 | - | 1,730 |
02.10.24 17:35:33 | - | 1,730 |
02.10.24 17:35:32 | - | 1,720 |
02.10.24 17:35:32 | - | 1,730 |
02.10.24 17:31:41 | - | 1,730 |
02.10.24 17:28:32 | - | 1,730 |
02.10.24 17:25:32 | - | 1,730 |
02.10.24 17:22:32 | - | 1,730 |
02.10.24 17:22:27 | - | 1,730 |
02.10.24 17:22:26 | - | 1,730 |
02.10.24 17:19:26 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:52 | - | 1,730 |
02.10.24 17:15:52 | - | 1,730 |
02.10.24 17:15:06 | - | 1,740 |
02.10.24 17:14:33 | - | 1,740 |
02.10.24 17:14:31 | - | 1,740 |
02.10.24 17:14:25 | - | 1,740 |
02.10.24 17:13:12 | - | 1,740 |
02.10.24 17:12:13 | - | 1,740 |
02.10.24 17:09:13 | - | 1,740 |
02.10.24 17:06:13 | - | 1,740 |
02.10.24 17:03:13 | - | 1,740 |
02.10.24 17:00:13 | - | 1,740 |
02.10.24 16:57:13 | - | 1,740 |
02.10.24 16:54:12 | - | 1,740 |
02.10.24 16:51:12 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:12 | - | 1,740 |
02.10.24 16:45:12 | - | 1,740 |
02.10.24 16:42:12 | - | 1,740 |
02.10.24 16:39:12 | - | 1,740 |
02.10.24 16:36:12 | - | 1,740 |
02.10.24 16:33:12 | - | 1,740 |
02.10.24 16:30:12 | - | 1,740 |
02.10.24 16:27:11 | - | 1,740 |
02.10.24 16:24:11 | - | 1,740 |
02.10.24 16:21:11 | - | 1,740 |
02.10.24 16:18:11 | - | 1,740 |
02.10.24 16:15:11 | - | 1,740 |
02.10.24 16:12:11 | - | 1,740 |
02.10.24 16:09:11 | - | 1,740 |
02.10.24 16:06:10 | - | 1,740 |