BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:07 | - | 1,740 |
02.10.24 14:31:06 | - | 1,740 |
02.10.24 14:29:33 | - | 1,740 |
02.10.24 14:26:32 | - | 1,740 |
02.10.24 14:23:32 | - | 1,740 |
02.10.24 14:20:32 | - | 1,740 |
02.10.24 14:17:32 | - | 1,740 |
02.10.24 14:17:31 | - | 1,740 |
02.10.24 14:15:47 | - | 1,740 |
02.10.24 14:12:47 | - | 1,740 |
02.10.24 14:09:47 | - | 1,740 |
02.10.24 14:06:47 | - | 1,740 |
02.10.24 14:03:46 | - | 1,740 |
02.10.24 14:00:46 | - | 1,740 |
02.10.24 13:57:46 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:45 | - | 1,740 |
02.10.24 13:51:45 | - | 1,740 |
02.10.24 13:50:54 | - | 1,750 |
02.10.24 13:47:53 | - | 1,750 |
02.10.24 13:45:22 | - | 1,740 |
02.10.24 13:44:52 | - | 1,750 |
02.10.24 13:43:22 | - | 1,740 |
02.10.24 13:40:21 | - | 1,740 |
02.10.24 13:37:21 | - | 1,740 |
02.10.24 13:34:21 | - | 1,740 |
02.10.24 13:31:21 | - | 1,740 |
02.10.24 13:29:30 | - | 1,750 |
02.10.24 13:26:30 | - | 1,750 |
02.10.24 13:23:29 | - | 1,750 |
02.10.24 13:23:29 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:11 | - | 1,740 |
02.10.24 13:23:10 | - | 1,750 |
02.10.24 13:22:26 | - | 1,740 |
02.10.24 13:19:26 | - | 1,740 |
02.10.24 13:16:26 | - | 1,740 |
02.10.24 13:13:25 | - | 1,740 |
02.10.24 13:10:25 | - | 1,740 |
02.10.24 13:07:25 | - | 1,740 |
02.10.24 13:04:24 | - | 1,740 |
02.10.24 13:03:51 | - | 1,750 |
02.10.24 13:00:50 | - | 1,750 |
02.10.24 13:00:06 | - | 1,740 |
02.10.24 12:57:05 | - | 1,740 |
02.10.24 12:56:38 | - | 1,750 |
02.10.24 12:53:38 | - | 1,750 |