BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:14 | - | 1,740 |
02.10.24 11:09:14 | - | 1,740 |
02.10.24 11:06:14 | - | 1,740 |
02.10.24 11:03:32 | - | 1,730 |
02.10.24 11:00:31 | - | 1,730 |
02.10.24 10:58:44 | - | 1,730 |
02.10.24 10:55:44 | - | 1,730 |
02.10.24 10:52:43 | - | 1,730 |
02.10.24 10:49:43 | - | 1,730 |
02.10.24 10:46:43 | - | 1,730 |
02.10.24 10:43:43 | - | 1,730 |
02.10.24 10:42:32 | - | 1,740 |
02.10.24 10:39:32 | - | 1,740 |
02.10.24 10:38:19 | - | 1,730 |
02.10.24 10:38:10 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:10 | - | 1,740 |
02.10.24 10:32:09 | - | 1,740 |
02.10.24 10:31:49 | - | 1,740 |
02.10.24 10:30:47 | - | 1,740 |
02.10.24 10:30:17 | - | 1,740 |
02.10.24 10:27:21 | - | 1,740 |
02.10.24 10:26:33 | - | 1,740 |
02.10.24 10:23:32 | - | 1,740 |
02.10.24 10:22:31 | - | 1,740 |
02.10.24 10:19:31 | - | 1,740 |
02.10.24 10:17:22 | - | 1,740 |
02.10.24 10:14:22 | - | 1,740 |
02.10.24 10:11:22 | - | 1,740 |
02.10.24 10:08:21 | - | 1,740 |
02.10.24 10:05:21 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:21 | - | 1,740 |
02.10.24 09:59:21 | - | 1,740 |
02.10.24 09:56:21 | - | 1,740 |
02.10.24 09:53:20 | - | 1,740 |
02.10.24 09:50:20 | - | 1,740 |
02.10.24 09:47:19 | - | 1,740 |
02.10.24 09:47:14 | - | 1,750 |
02.10.24 09:46:45 | - | 1,750 |
02.10.24 09:46:23 | - | 1,750 |
02.10.24 09:46:18 | - | 1,740 |
02.10.24 09:43:17 | - | 1,740 |
02.10.24 09:43:13 | - | 1,740 |
02.10.24 09:43:03 | - | 1,740 |
02.10.24 09:43:01 | - | 1,740 |
02.10.24 09:40:33 | - | 1,740 |