BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:57 | - | 1,740 |
19.09.24 10:57:41 | - | 1,730 |
19.09.24 10:57:37 | - | 1,740 |
19.09.24 10:55:07 | - | 1,730 |
19.09.24 10:54:07 | - | 1,740 |
19.09.24 10:51:07 | - | 1,740 |
19.09.24 10:48:07 | - | 1,740 |
19.09.24 10:45:06 | - | 1,740 |
19.09.24 10:44:00 | - | 1,740 |
19.09.24 10:41:00 | - | 1,740 |
19.09.24 10:37:59 | - | 1,740 |
19.09.24 10:34:59 | - | 1,740 |
19.09.24 10:31:59 | - | 1,740 |
19.09.24 10:28:59 | - | 1,740 |
19.09.24 10:25:59 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:59 | - | 1,740 |
19.09.24 10:19:58 | - | 1,740 |
19.09.24 10:17:21 | - | 1,750 |
19.09.24 10:15:57 | - | 1,750 |
19.09.24 10:12:57 | - | 1,750 |
19.09.24 10:09:56 | - | 1,750 |
19.09.24 10:06:56 | - | 1,750 |
19.09.24 10:06:40 | - | 1,760 |
19.09.24 10:03:40 | - | 1,760 |
19.09.24 10:00:40 | - | 1,760 |
19.09.24 09:57:40 | - | 1,760 |
19.09.24 09:56:08 | - | 1,750 |
19.09.24 09:55:57 | - | 1,760 |
19.09.24 09:54:12 | - | 1,750 |
19.09.24 09:51:12 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:12 | - | 1,750 |
19.09.24 09:45:12 | - | 1,750 |
19.09.24 09:42:12 | - | 1,750 |
19.09.24 09:39:11 | - | 1,750 |
19.09.24 09:38:06 | - | 1,760 |
19.09.24 09:35:05 | - | 1,760 |
19.09.24 09:34:37 | - | 1,750 |
19.09.24 09:31:36 | - | 1,750 |
19.09.24 09:31:18 | - | 1,760 |
19.09.24 09:30:52 | - | 1,750 |
19.09.24 09:28:17 | - | 1,760 |
19.09.24 09:25:17 | - | 1,760 |
19.09.24 09:22:17 | - | 1,760 |
19.09.24 09:19:17 | - | 1,760 |
19.09.24 09:16:17 | - | 1,760 |