BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:21 | - | 1,730 |
19.09.24 16:05:44 | - | 1,720 |
19.09.24 16:04:38 | - | 1,730 |
19.09.24 16:01:40 | - | 1,730 |
19.09.24 16:01:38 | - | 1,730 |
19.09.24 16:00:33 | - | 1,730 |
19.09.24 15:58:21 | - | 1,720 |
19.09.24 15:55:36 | - | 1,730 |
19.09.24 15:54:44 | - | 1,720 |
19.09.24 15:53:02 | - | 1,730 |
19.09.24 15:52:54 | - | 1,720 |
19.09.24 15:52:02 | - | 1,730 |
19.09.24 15:51:22 | - | 1,720 |
19.09.24 15:50:53 | - | 1,730 |
19.09.24 15:48:25 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:25 | - | 1,720 |
19.09.24 15:43:07 | - | 1,730 |
19.09.24 15:42:45 | - | 1,720 |
19.09.24 15:40:08 | - | 1,730 |
19.09.24 15:38:30 | - | 1,730 |
19.09.24 15:35:30 | - | 1,730 |
19.09.24 15:32:30 | - | 1,730 |
19.09.24 15:29:30 | - | 1,730 |
19.09.24 15:26:30 | - | 1,730 |
19.09.24 15:26:23 | - | 1,740 |
19.09.24 15:23:22 | - | 1,740 |
19.09.24 15:22:05 | - | 1,730 |
19.09.24 15:19:05 | - | 1,730 |
19.09.24 15:16:05 | - | 1,730 |
19.09.24 15:13:05 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:04 | - | 1,730 |
19.09.24 15:07:04 | - | 1,730 |
19.09.24 15:04:04 | - | 1,730 |
19.09.24 15:01:04 | - | 1,730 |
19.09.24 14:58:04 | - | 1,730 |
19.09.24 14:55:04 | - | 1,730 |
19.09.24 14:52:03 | - | 1,730 |
19.09.24 14:49:03 | - | 1,730 |
19.09.24 14:48:28 | - | 1,740 |
19.09.24 14:45:28 | - | 1,740 |
19.09.24 14:42:27 | - | 1,740 |
19.09.24 14:39:27 | - | 1,740 |
19.09.24 14:36:27 | - | 1,740 |
19.09.24 14:33:27 | - | 1,740 |
19.09.24 14:30:29 | - | 1,740 |