BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:35 | - | 1,730 |
19.09.24 21:55:35 | - | 1,730 |
19.09.24 21:52:35 | - | 1,730 |
19.09.24 21:49:35 | - | 1,730 |
19.09.24 21:46:34 | - | 1,730 |
19.09.24 21:43:34 | - | 1,730 |
19.09.24 21:40:34 | - | 1,730 |
19.09.24 21:37:34 | - | 1,730 |
19.09.24 21:34:34 | - | 1,730 |
19.09.24 21:31:33 | - | 1,730 |
19.09.24 21:31:33 | - | 1,740 |
19.09.24 21:30:47 | - | 1,730 |
19.09.24 21:27:47 | - | 1,730 |
19.09.24 21:24:46 | - | 1,730 |
19.09.24 21:21:46 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:46 | - | 1,730 |
19.09.24 21:15:46 | - | 1,730 |
19.09.24 21:12:46 | - | 1,730 |
19.09.24 21:09:45 | - | 1,730 |
19.09.24 21:06:45 | - | 1,730 |
19.09.24 21:03:45 | - | 1,730 |
19.09.24 21:03:25 | - | 1,750 |
19.09.24 21:02:59 | - | 1,740 |
19.09.24 20:59:58 | - | 1,740 |
19.09.24 20:56:58 | - | 1,740 |
19.09.24 20:53:58 | - | 1,740 |
19.09.24 20:50:57 | - | 1,740 |
19.09.24 20:47:57 | - | 1,740 |
19.09.24 20:44:57 | - | 1,740 |
19.09.24 20:41:57 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:56 | - | 1,740 |
19.09.24 20:35:56 | - | 1,740 |
19.09.24 20:32:56 | - | 1,740 |
19.09.24 20:29:56 | - | 1,740 |
19.09.24 20:26:55 | - | 1,740 |
19.09.24 20:23:55 | - | 1,740 |
19.09.24 20:20:55 | - | 1,740 |
19.09.24 20:17:54 | - | 1,740 |
19.09.24 20:14:54 | - | 1,740 |
19.09.24 20:11:54 | - | 1,740 |
19.09.24 20:08:54 | - | 1,740 |
19.09.24 20:05:53 | - | 1,740 |
19.09.24 20:02:53 | - | 1,740 |
19.09.24 19:59:53 | - | 1,740 |
19.09.24 19:56:53 | - | 1,740 |