BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:40 | - | 1,740 |
19.09.24 17:35:40 | - | 1,740 |
19.09.24 17:26:58 | - | 1,740 |
19.09.24 17:23:58 | - | 1,740 |
19.09.24 17:20:57 | - | 1,740 |
19.09.24 17:17:57 | - | 1,740 |
19.09.24 17:14:57 | - | 1,740 |
19.09.24 17:14:34 | - | 1,730 |
19.09.24 17:13:24 | - | 1,740 |
19.09.24 17:10:24 | - | 1,740 |
19.09.24 17:09:51 | - | 1,730 |
19.09.24 17:08:55 | - | 1,740 |
19.09.24 17:08:50 | - | 1,730 |
19.09.24 17:05:49 | - | 1,730 |
19.09.24 17:04:11 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:04 | - | 1,730 |
19.09.24 17:03:58 | - | 1,740 |
19.09.24 17:01:20 | - | 1,730 |
19.09.24 16:58:19 | - | 1,730 |
19.09.24 16:58:01 | - | 1,740 |
19.09.24 16:56:17 | - | 1,730 |
19.09.24 16:56:13 | - | 1,740 |
19.09.24 16:54:50 | - | 1,730 |
19.09.24 16:51:50 | - | 1,730 |
19.09.24 16:48:50 | - | 1,730 |
19.09.24 16:45:50 | - | 1,730 |
19.09.24 16:42:50 | - | 1,730 |
19.09.24 16:39:50 | - | 1,730 |
19.09.24 16:36:50 | - | 1,730 |
19.09.24 16:33:50 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:49 | - | 1,730 |
19.09.24 16:27:49 | - | 1,730 |
19.09.24 16:25:02 | - | 1,730 |
19.09.24 16:22:03 | - | 1,730 |
19.09.24 16:19:33 | - | 1,730 |
19.09.24 16:19:23 | - | 1,730 |
19.09.24 16:19:02 | - | 1,730 |
19.09.24 16:18:30 | - | 1,730 |
19.09.24 16:18:28 | - | 1,730 |
19.09.24 16:18:25 | - | 1,730 |
19.09.24 16:18:22 | - | 1,730 |
19.09.24 16:15:50 | - | 1,730 |
19.09.24 16:12:50 | - | 1,730 |
19.09.24 16:11:29 | - | 1,720 |
19.09.24 16:08:29 | - | 1,720 |