BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:05 | - | 1,740 |
19.09.24 12:46:41 | - | 1,730 |
19.09.24 12:43:41 | - | 1,730 |
19.09.24 12:40:41 | - | 1,730 |
19.09.24 12:37:40 | - | 1,730 |
19.09.24 12:34:40 | - | 1,730 |
19.09.24 12:31:39 | - | 1,730 |
19.09.24 12:31:23 | - | 1,730 |
19.09.24 12:31:20 | - | 1,730 |
19.09.24 12:31:19 | - | 1,730 |
19.09.24 12:30:50 | - | 1,730 |
19.09.24 12:27:50 | - | 1,730 |
19.09.24 12:24:50 | - | 1,730 |
19.09.24 12:21:50 | - | 1,730 |
19.09.24 12:18:49 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:49 | - | 1,730 |
19.09.24 12:12:49 | - | 1,730 |
19.09.24 12:09:49 | - | 1,730 |
19.09.24 12:06:49 | - | 1,730 |
19.09.24 12:03:48 | - | 1,730 |
19.09.24 12:00:48 | - | 1,730 |
19.09.24 11:57:48 | - | 1,730 |
19.09.24 11:54:48 | - | 1,730 |
19.09.24 11:51:47 | - | 1,730 |
19.09.24 11:48:47 | - | 1,730 |
19.09.24 11:45:47 | - | 1,730 |
19.09.24 11:42:47 | - | 1,730 |
19.09.24 11:39:46 | - | 1,730 |
19.09.24 11:36:46 | - | 1,730 |
19.09.24 11:33:46 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:46 | - | 1,730 |
19.09.24 11:30:08 | - | 1,740 |
19.09.24 11:27:33 | - | 1,730 |
19.09.24 11:24:32 | - | 1,730 |
19.09.24 11:21:32 | - | 1,730 |
19.09.24 11:18:32 | - | 1,730 |
19.09.24 11:15:32 | - | 1,730 |
19.09.24 11:12:32 | - | 1,730 |
19.09.24 11:09:31 | - | 1,730 |
19.09.24 11:06:31 | - | 1,730 |
19.09.24 11:03:31 | - | 1,730 |
19.09.24 11:00:30 | - | 1,730 |
19.09.24 10:58:57 | - | 1,740 |
19.09.24 10:57:41 | - | 1,730 |
19.09.24 10:57:37 | - | 1,740 |