BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:03 | - | 1,770 |
19.09.24 08:16:03 | - | 1,770 |
19.09.24 08:13:03 | - | 1,770 |
19.09.24 08:10:03 | - | 1,770 |
19.09.24 08:09:59 | - | 1,770 |
19.09.24 08:06:58 | - | 1,770 |
19.09.24 08:03:58 | - | 1,770 |
19.09.24 08:00:58 | - | 1,770 |
19.09.24 08:00:39 | - | 1,770 |
19.09.24 07:57:58 | - | 1,770 |
19.09.24 07:56:31 | - | 1,780 |
19.09.24 07:56:27 | - | 1,770 |
19.09.24 07:56:15 | - | 1,780 |
19.09.24 07:54:13 | - | 1,770 |
19.09.24 07:54:10 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:41 | - | 1,770 |
19.09.24 07:52:01 | - | 1,780 |
19.09.24 07:51:29 | - | 1,770 |
19.09.24 07:51:28 | - | 1,780 |
19.09.24 07:51:24 | - | 1,770 |
19.09.24 07:51:05 | - | 1,780 |
19.09.24 07:49:17 | - | 1,770 |
19.09.24 07:46:17 | - | 1,770 |
19.09.24 07:46:03 | - | 1,780 |
19.09.24 07:44:10 | - | 1,770 |
19.09.24 07:41:45 | - | 1,780 |
19.09.24 07:39:36 | - | 1,770 |
19.09.24 07:39:18 | - | 1,780 |
19.09.24 07:36:26 | - | 1,780 |
19.09.24 07:32:02 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:02 | - | 1,780 |
19.09.24 07:26:02 | - | 1,780 |
19.09.24 07:23:01 | - | 1,780 |
19.09.24 07:20:01 | - | 1,780 |
19.09.24 07:17:01 | - | 1,780 |
19.09.24 07:14:00 | - | 1,780 |
19.09.24 07:13:49 | - | 1,760 |
18.09.24 23:00:14 | - | 1,760 |
18.09.24 23:00:14 | - | 1,760 |
18.09.24 23:00:14 | - | 1,760 |
18.09.24 23:00:14 | - | 1,760 |
18.09.24 23:00:14 | - | 1,760 |
18.09.24 23:00:14 | - | 1,760 |
18.09.24 23:00:14 | - | 1,760 |
18.09.24 23:00:14 | - | 1,760 |