BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:18 | - | 1,780 |
19.09.24 09:12:01 | - | 1,770 |
19.09.24 09:11:16 | - | 1,770 |
19.09.24 09:11:05 | - | 1,770 |
19.09.24 09:09:56 | - | 1,770 |
19.09.24 09:06:56 | - | 1,770 |
19.09.24 09:03:56 | - | 1,770 |
19.09.24 09:03:51 | - | 1,770 |
19.09.24 09:03:42 | - | 1,770 |
19.09.24 09:03:00 | - | 1,770 |
19.09.24 09:00:38 | - | 1,770 |
19.09.24 08:55:06 | - | 1,770 |
19.09.24 08:52:06 | - | 1,770 |
19.09.24 08:49:06 | - | 1,770 |
19.09.24 08:46:05 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:05 | - | 1,770 |
19.09.24 08:40:05 | - | 1,770 |
19.09.24 08:37:05 | - | 1,770 |
19.09.24 08:34:04 | - | 1,770 |
19.09.24 08:31:04 | - | 1,770 |
19.09.24 08:28:04 | - | 1,770 |
19.09.24 08:25:04 | - | 1,770 |
19.09.24 08:22:03 | - | 1,770 |
19.09.24 08:19:03 | - | 1,770 |
19.09.24 08:16:03 | - | 1,770 |
19.09.24 08:13:03 | - | 1,770 |
19.09.24 08:10:03 | - | 1,770 |
19.09.24 08:09:59 | - | 1,770 |
19.09.24 08:06:58 | - | 1,770 |
19.09.24 08:03:58 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:58 | - | 1,770 |
19.09.24 08:00:39 | - | 1,770 |
19.09.24 07:57:58 | - | 1,770 |
19.09.24 07:56:31 | - | 1,780 |
19.09.24 07:56:27 | - | 1,770 |
19.09.24 07:56:15 | - | 1,780 |
19.09.24 07:54:13 | - | 1,770 |
19.09.24 07:54:10 | - | 1,780 |
19.09.24 07:52:41 | - | 1,770 |
19.09.24 07:52:01 | - | 1,780 |
19.09.24 07:51:29 | - | 1,770 |
19.09.24 07:51:28 | - | 1,780 |
19.09.24 07:51:24 | - | 1,770 |
19.09.24 07:51:05 | - | 1,780 |
19.09.24 07:49:17 | - | 1,770 |