BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:34 | - | 1,800 |
27.09.24 13:33:57 | - | 1,810 |
27.09.24 13:30:57 | - | 1,810 |
27.09.24 13:27:57 | - | 1,810 |
27.09.24 13:25:15 | - | 1,810 |
27.09.24 13:22:14 | - | 1,810 |
27.09.24 13:21:48 | - | 1,810 |
27.09.24 13:18:48 | - | 1,810 |
27.09.24 13:18:27 | - | 1,800 |
27.09.24 13:17:20 | - | 1,810 |
27.09.24 13:14:33 | - | 1,800 |
27.09.24 13:11:33 | - | 1,800 |
27.09.24 13:10:59 | - | 1,810 |
27.09.24 13:07:59 | - | 1,810 |
27.09.24 13:07:25 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:41 | - | 1,810 |
27.09.24 13:03:41 | - | 1,810 |
27.09.24 13:01:52 | - | 1,810 |
27.09.24 12:58:52 | - | 1,810 |
27.09.24 12:58:51 | - | 1,800 |
27.09.24 12:56:16 | - | 1,810 |
27.09.24 12:55:19 | - | 1,800 |
27.09.24 12:54:40 | - | 1,810 |
27.09.24 12:51:40 | - | 1,810 |
27.09.24 12:48:40 | - | 1,810 |
27.09.24 12:45:40 | - | 1,810 |
27.09.24 12:42:39 | - | 1,810 |
27.09.24 12:39:39 | - | 1,810 |
27.09.24 12:36:39 | - | 1,810 |
27.09.24 12:33:39 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:39 | - | 1,810 |
27.09.24 12:27:39 | - | 1,810 |
27.09.24 12:27:09 | - | 1,810 |
27.09.24 12:24:09 | - | 1,810 |
27.09.24 12:21:14 | - | 1,800 |
27.09.24 12:18:14 | - | 1,800 |
27.09.24 12:15:13 | - | 1,800 |
27.09.24 12:12:13 | - | 1,800 |
27.09.24 12:09:13 | - | 1,800 |
27.09.24 12:06:13 | - | 1,800 |
27.09.24 12:03:13 | - | 1,800 |
27.09.24 12:00:12 | - | 1,800 |
27.09.24 11:57:12 | - | 1,800 |
27.09.24 11:54:12 | - | 1,800 |
27.09.24 11:51:12 | - | 1,800 |