BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:47 | - | 1,800 |
27.09.24 14:57:47 | - | 1,800 |
27.09.24 14:54:46 | - | 1,800 |
27.09.24 14:51:46 | - | 1,800 |
27.09.24 14:48:46 | - | 1,800 |
27.09.24 14:48:40 | - | 1,790 |
27.09.24 14:48:40 | - | 1,790 |
27.09.24 14:48:21 | - | 1,780 |
27.09.24 14:45:39 | - | 1,790 |
27.09.24 14:42:38 | - | 1,790 |
27.09.24 14:41:02 | - | 1,800 |
27.09.24 14:38:02 | - | 1,800 |
27.09.24 14:35:02 | - | 1,800 |
27.09.24 14:34:29 | - | 1,790 |
27.09.24 14:33:38 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:38 | - | 1,800 |
27.09.24 14:27:38 | - | 1,800 |
27.09.24 14:24:38 | - | 1,800 |
27.09.24 14:21:37 | - | 1,800 |
27.09.24 14:18:37 | - | 1,800 |
27.09.24 14:15:37 | - | 1,800 |
27.09.24 14:12:37 | - | 1,800 |
27.09.24 14:09:37 | - | 1,800 |
27.09.24 14:06:36 | - | 1,800 |
27.09.24 14:03:36 | - | 1,800 |
27.09.24 14:00:36 | - | 1,800 |
27.09.24 13:57:36 | - | 1,800 |
27.09.24 13:54:36 | - | 1,800 |
27.09.24 13:51:36 | - | 1,800 |
27.09.24 13:48:35 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:35 | - | 1,800 |
27.09.24 13:42:35 | - | 1,800 |
27.09.24 13:39:35 | - | 1,800 |
27.09.24 13:36:34 | - | 1,800 |
27.09.24 13:33:57 | - | 1,810 |
27.09.24 13:30:57 | - | 1,810 |
27.09.24 13:27:57 | - | 1,810 |
27.09.24 13:25:15 | - | 1,810 |
27.09.24 13:22:14 | - | 1,810 |
27.09.24 13:21:48 | - | 1,810 |
27.09.24 13:18:48 | - | 1,810 |
27.09.24 13:18:27 | - | 1,800 |
27.09.24 13:17:20 | - | 1,810 |
27.09.24 13:14:33 | - | 1,800 |
27.09.24 13:11:33 | - | 1,800 |