BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:11 | - | 1,800 |
27.09.24 11:45:11 | - | 1,800 |
27.09.24 11:42:11 | - | 1,800 |
27.09.24 11:39:11 | - | 1,800 |
27.09.24 11:36:11 | - | 1,800 |
27.09.24 11:33:10 | - | 1,800 |
27.09.24 11:30:10 | - | 1,800 |
27.09.24 11:27:10 | - | 1,800 |
27.09.24 11:24:10 | - | 1,800 |
27.09.24 11:21:10 | - | 1,800 |
27.09.24 11:18:09 | - | 1,800 |
27.09.24 11:15:09 | - | 1,800 |
27.09.24 11:12:09 | - | 1,800 |
27.09.24 11:09:09 | - | 1,800 |
27.09.24 11:06:09 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:08 | - | 1,800 |
27.09.24 11:00:08 | - | 1,800 |
27.09.24 10:57:08 | - | 1,800 |
27.09.24 10:54:08 | - | 1,800 |
27.09.24 10:51:08 | - | 1,800 |
27.09.24 10:48:07 | - | 1,800 |
27.09.24 10:45:07 | - | 1,800 |
27.09.24 10:42:06 | - | 1,800 |
27.09.24 10:41:23 | - | 1,790 |
27.09.24 10:40:53 | - | 1,800 |
27.09.24 10:38:03 | - | 1,790 |
27.09.24 10:35:03 | - | 1,790 |
27.09.24 10:32:03 | - | 1,790 |
27.09.24 10:29:03 | - | 1,790 |
27.09.24 10:26:02 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:02 | - | 1,790 |
27.09.24 10:20:02 | - | 1,790 |
27.09.24 10:17:02 | - | 1,790 |
27.09.24 10:14:02 | - | 1,790 |
27.09.24 10:11:13 | - | 1,800 |
27.09.24 10:10:18 | - | 1,790 |
27.09.24 10:07:17 | - | 1,790 |
27.09.24 10:06:10 | - | 1,800 |
27.09.24 10:06:06 | - | 1,790 |
27.09.24 10:03:06 | - | 1,790 |
27.09.24 10:00:06 | - | 1,790 |
27.09.24 09:57:05 | - | 1,790 |
27.09.24 09:54:05 | - | 1,790 |
27.09.24 09:51:05 | - | 1,790 |
27.09.24 09:48:05 | - | 1,790 |