BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:16:16 | - | 1,740 |
08.01.25 19:13:16 | - | 1,740 |
08.01.25 19:10:16 | - | 1,740 |
08.01.25 19:07:15 | - | 1,740 |
08.01.25 19:04:15 | - | 1,740 |
08.01.25 19:01:15 | - | 1,740 |
08.01.25 18:58:15 | - | 1,740 |
08.01.25 18:55:14 | - | 1,740 |
08.01.25 18:52:14 | - | 1,740 |
08.01.25 18:52:13 | - | 1,730 |
08.01.25 18:51:03 | - | 1,730 |
08.01.25 18:48:03 | - | 1,730 |
08.01.25 18:45:02 | - | 1,730 |
08.01.25 18:42:02 | - | 1,730 |
08.01.25 18:39:02 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:36:02 | - | 1,730 |
08.01.25 18:33:02 | - | 1,730 |
08.01.25 18:30:02 | - | 1,730 |
08.01.25 18:30:01 | - | 1,730 |
08.01.25 18:28:39 | - | 1,740 |
08.01.25 18:25:39 | - | 1,740 |
08.01.25 18:22:39 | - | 1,740 |
08.01.25 18:19:38 | - | 1,740 |
08.01.25 18:16:38 | - | 1,740 |
08.01.25 18:13:38 | - | 1,740 |
08.01.25 18:10:38 | - | 1,740 |
08.01.25 18:07:38 | - | 1,740 |
08.01.25 18:04:37 | - | 1,740 |
08.01.25 18:01:37 | - | 1,740 |
08.01.25 17:58:37 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:55:37 | - | 1,740 |
08.01.25 17:52:37 | - | 1,740 |
08.01.25 17:49:36 | - | 1,740 |
08.01.25 17:46:36 | - | 1,740 |
08.01.25 17:43:36 | - | 1,740 |
08.01.25 17:40:36 | - | 1,740 |
08.01.25 17:37:35 | - | 1,740 |
08.01.25 17:34:35 | - | 1,740 |
08.01.25 17:34:35 | - | 1,730 |
08.01.25 17:27:30 | - | 1,730 |
08.01.25 17:24:30 | - | 1,730 |
08.01.25 17:24:27 | - | 1,720 |
08.01.25 17:21:46 | - | 1,730 |
08.01.25 17:18:46 | - | 1,730 |
08.01.25 17:15:45 | - | 1,730 |