BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:05 | - | 1,790 |
27.09.24 09:42:04 | - | 1,790 |
27.09.24 09:39:04 | - | 1,790 |
27.09.24 09:36:04 | - | 1,790 |
27.09.24 09:33:04 | - | 1,790 |
27.09.24 09:30:04 | - | 1,790 |
27.09.24 09:27:04 | - | 1,790 |
27.09.24 09:27:02 | - | 1,800 |
27.09.24 09:25:55 | - | 1,790 |
27.09.24 09:22:54 | - | 1,790 |
27.09.24 09:19:54 | - | 1,790 |
27.09.24 09:16:54 | - | 1,790 |
27.09.24 09:13:54 | - | 1,790 |
27.09.24 09:10:54 | - | 1,790 |
27.09.24 09:07:54 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:54 | - | 1,790 |
27.09.24 09:01:53 | - | 1,790 |
27.09.24 09:01:53 | - | 1,800 |
27.09.24 08:50:13 | - | 1,800 |
27.09.24 08:50:12 | - | 1,810 |
27.09.24 08:49:01 | - | 1,800 |
27.09.24 08:48:59 | - | 1,810 |
27.09.24 08:48:57 | - | 1,810 |
27.09.24 08:46:35 | - | 1,800 |
27.09.24 08:43:35 | - | 1,800 |
27.09.24 08:40:35 | - | 1,800 |
27.09.24 08:37:35 | - | 1,800 |
27.09.24 08:34:35 | - | 1,800 |
27.09.24 08:31:35 | - | 1,800 |
27.09.24 08:28:34 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:34 | - | 1,800 |
27.09.24 08:22:34 | - | 1,800 |
27.09.24 08:19:34 | - | 1,800 |
27.09.24 08:16:34 | - | 1,800 |
27.09.24 08:13:33 | - | 1,800 |
27.09.24 08:10:33 | - | 1,800 |
27.09.24 08:07:33 | - | 1,800 |
27.09.24 08:04:33 | - | 1,800 |
27.09.24 08:01:33 | - | 1,800 |
27.09.24 08:01:31 | - | 1,810 |
27.09.24 08:01:01 | - | 1,800 |
27.09.24 08:00:57 | - | 1,800 |
27.09.24 07:57:29 | - | 1,800 |
27.09.24 07:54:29 | - | 1,800 |
27.09.24 07:51:29 | - | 1,800 |