BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:22 | - | 1,810 |
27.09.24 15:58:22 | - | 1,810 |
27.09.24 15:55:21 | - | 1,810 |
27.09.24 15:53:25 | - | 1,800 |
27.09.24 15:50:25 | - | 1,800 |
27.09.24 15:47:24 | - | 1,800 |
27.09.24 15:44:24 | - | 1,800 |
27.09.24 15:41:24 | - | 1,800 |
27.09.24 15:38:24 | - | 1,800 |
27.09.24 15:35:24 | - | 1,800 |
27.09.24 15:32:24 | - | 1,800 |
27.09.24 15:31:07 | - | 1,810 |
27.09.24 15:29:55 | - | 1,800 |
27.09.24 15:26:55 | - | 1,800 |
27.09.24 15:23:55 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:55 | - | 1,800 |
27.09.24 15:17:55 | - | 1,800 |
27.09.24 15:14:54 | - | 1,800 |
27.09.24 15:11:54 | - | 1,800 |
27.09.24 15:08:54 | - | 1,800 |
27.09.24 15:08:49 | - | 1,780 |
27.09.24 15:08:49 | - | 1,790 |
27.09.24 15:08:35 | - | 1,800 |
27.09.24 15:05:34 | - | 1,800 |
27.09.24 15:05:34 | - | 1,790 |
27.09.24 15:05:30 | - | 1,780 |
27.09.24 15:03:47 | - | 1,800 |
27.09.24 15:00:47 | - | 1,800 |
27.09.24 14:57:47 | - | 1,800 |
27.09.24 14:54:46 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:46 | - | 1,800 |
27.09.24 14:48:46 | - | 1,800 |
27.09.24 14:48:40 | - | 1,790 |
27.09.24 14:48:40 | - | 1,790 |
27.09.24 14:48:21 | - | 1,780 |
27.09.24 14:45:39 | - | 1,790 |
27.09.24 14:42:38 | - | 1,790 |
27.09.24 14:41:02 | - | 1,800 |
27.09.24 14:38:02 | - | 1,800 |
27.09.24 14:35:02 | - | 1,800 |
27.09.24 14:34:29 | - | 1,790 |
27.09.24 14:33:38 | - | 1,800 |
27.09.24 14:30:38 | - | 1,800 |
27.09.24 14:27:38 | - | 1,800 |
27.09.24 14:24:38 | - | 1,800 |