ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:20 | 0 | 4,570 |
01.11.24 09:10:02 | 0 | 4,570 |
01.11.24 08:10:01 | 0 | 4,470 |
31.10.24 16:00:24 | 0 | 4,550 |
31.10.24 09:10:03 | 0 | 4,550 |
31.10.24 08:10:05 | 0 | 4,480 |
30.10.24 16:00:19 | 0 | 4,550 |
30.10.24 09:10:04 | 0 | 4,550 |
30.10.24 08:10:04 | 0 | 4,610 |
29.10.24 16:00:11 | 0 | 4,680 |
29.10.24 09:10:03 | 0 | 4,480 |
29.10.24 08:10:02 | 0 | 4,350 |
28.10.24 16:00:08 | 0 | 4,480 |
28.10.24 09:10:04 | 0 | 4,150 |
28.10.24 08:10:05 | 0 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:21 | 0 | 4,150 |
25.10.24 09:10:02 | 0 | 4,150 |
25.10.24 08:10:05 | 0 | 4,110 |
24.10.24 16:00:13 | 0 | 4,210 |
24.10.24 09:10:12 | 0 | 4,230 |
24.10.24 08:10:23 | 0 | 4,210 |
23.10.24 16:00:14 | 0 | 4,220 |
23.10.24 09:10:18 | 0 | 4,110 |
23.10.24 08:10:04 | 0 | 4,040 |
Keine Daten verfügbar