ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:10:12 | 0 | 4,290 |
17.10.24 08:05:50 | 0 | 4,210 |
16.10.24 19:30:02 | 0 | 4,210 |
16.10.24 16:00:07 | 0 | 4,130 |
16.10.24 09:10:18 | 0 | 4,130 |
15.10.24 19:30:14 | 0 | 4,150 |
15.10.24 16:00:18 | 0 | 4,160 |
15.10.24 08:10:03 | 0 | 4,150 |
14.10.24 19:30:15 | 0 | 4,150 |
14.10.24 16:00:08 | 0 | 4,070 |
14.10.24 09:10:17 | 0 | 4,330 |
14.10.24 08:10:04 | 0 | 3,950 |
11.10.24 19:30:12 | 0 | 3,950 |
11.10.24 16:00:18 | 0 | 3,990 |
11.10.24 09:10:06 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:15:48 | 0 | 4,180 |
10.10.24 19:30:03 | 0 | 4,110 |
10.10.24 16:00:11 | 0 | 4,130 |
10.10.24 09:10:09 | 0 | 3,710 |
10.10.24 08:10:00 | 0 | 3,630 |
09.10.24 19:30:02 | 0 | 3,630 |
09.10.24 16:00:10 | 0 | 3,780 |
09.10.24 09:10:05 | 0 | 3,630 |
09.10.24 08:10:05 | 0 | 3,650 |
08.10.24 19:30:03 | 0 | 3,780 |
08.10.24 16:00:09 | 0 | 3,780 |
08.10.24 08:29:52 | 0 | 3,670 |
07.10.24 19:30:06 | 0 | 3,580 |
07.10.24 16:00:15 | 0 | 3,570 |
07.10.24 09:10:17 | 0 | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:10:04 | 0 | 3,410 |