ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | 0 | 4,350 |
09:10:09 | 0 | 4,350 |
08:10:03 | 0 | 4,240 |
04.11.24 16:00:13 | 0 | 4,420 |
04.11.24 09:10:03 | 0 | 4,580 |
04.11.24 08:10:02 | 0 | 4,560 |
01.11.24 16:00:20 | 0 | 4,570 |
01.11.24 09:10:02 | 0 | 4,570 |
01.11.24 08:10:01 | 0 | 4,470 |
31.10.24 16:00:24 | 0 | 4,550 |
31.10.24 09:10:03 | 0 | 4,550 |
31.10.24 08:10:05 | 0 | 4,480 |
30.10.24 16:00:19 | 0 | 4,550 |
30.10.24 09:10:04 | 0 | 4,550 |
30.10.24 08:10:04 | 0 | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:11 | 0 | 4,680 |
29.10.24 09:10:03 | 0 | 4,480 |
29.10.24 08:10:02 | 0 | 4,350 |
28.10.24 16:00:08 | 0 | 4,480 |
28.10.24 09:10:04 | 0 | 4,150 |
28.10.24 08:10:05 | 0 | 4,090 |
25.10.24 16:00:21 | 0 | 4,150 |
25.10.24 09:10:02 | 0 | 4,150 |
25.10.24 08:10:05 | 0 | 4,110 |
24.10.24 16:00:13 | 0 | 4,210 |
24.10.24 09:10:12 | 0 | 4,230 |
24.10.24 08:10:23 | 0 | 4,210 |
23.10.24 16:00:14 | 0 | 4,220 |
23.10.24 09:10:18 | 0 | 4,110 |
23.10.24 08:10:04 | 0 | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:02 | 0 | 4,040 |
22.10.24 16:00:21 | 0 | 4,190 |
22.10.24 09:10:05 | 0 | 4,110 |
22.10.24 08:10:00 | 0 | 4,040 |
21.10.24 19:30:15 | 0 | 4,000 |
21.10.24 16:00:14 | 0 | 4,080 |
21.10.24 14:31:19 | 1 | 4,080 |
21.10.24 09:10:02 | 0 | 4,090 |
21.10.24 08:10:04 | 0 | 3,740 |
18.10.24 19:30:15 | 0 | 3,830 |
18.10.24 16:00:09 | 0 | 4,180 |
18.10.24 09:10:03 | 0 | 4,340 |
18.10.24 08:10:04 | 0 | 4,260 |
17.10.24 19:30:02 | 0 | 4,260 |
17.10.24 16:00:07 | 0 | 4,330 |