CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:55 | 0 | 31,135 |
04.07.24 08:03:25 | 0 | 31,200 |
03.07.24 08:03:00 | 0 | 31,320 |
02.07.24 08:04:01 | 0 | 31,195 |
01.07.24 08:05:45 | 0 | 30,930 |
28.06.24 08:04:12 | 0 | 30,780 |
27.06.24 08:10:02 | 0 | 30,750 |
26.06.24 08:03:32 | 0 | 30,685 |
25.06.24 08:09:21 | 0 | 31,055 |
24.06.24 08:02:10 | 0 | 31,115 |
21.06.24 08:04:12 | 0 | 31,000 |
20.06.24 08:08:32 | 0 | 30,675 |
19.06.24 08:05:17 | 0 | 30,650 |
18.06.24 08:06:14 | 0 | 30,365 |
17.06.24 08:08:40 | 0 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:26 | 0 | 30,195 |
13.06.24 08:03:06 | 5 | 30,195 |
13.06.24 08:03:02 | 1 | 30,195 |
12.06.24 08:09:46 | 0 | 30,470 |
11.06.24 08:02:39 | 0 | 30,470 |
10.06.24 08:15:59 | 0 | 30,355 |
07.06.24 08:05:10 | 0 | 30,290 |
Keine Daten verfügbar