ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:45:28 | 3 | 76,8000 |
04.12.24 15:08:31 | 70 | 76,0000 |
04.12.24 11:40:59 | 30 | 71,2400 |
04.12.24 08:04:41 | 200 | 73,0000 |
03.12.24 16:18:24 | 0 | 72,7900 |
03.12.24 13:39:18 | 60 | 71,9100 |
03.12.24 09:54:54 | 12 | 72,6300 |
03.12.24 09:27:35 | 5 | 73,2800 |
03.12.24 08:02:22 | 3 | 73,9000 |
02.12.24 15:58:26 | 0 | 67,4800 |
02.12.24 10:04:48 | 73 | 64,7000 |
02.12.24 08:31:32 | 0 | 65,2300 |
29.11.24 15:54:19 | 0 | 64,3200 |
29.11.24 14:10:19 | 6 | 65,5300 |
29.11.24 10:31:46 | 7 | 65,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:07:14 | 100 | 63,6900 |
29.11.24 08:36:31 | 0 | 64,0200 |
28.11.24 14:19:21 | 74 | 64,1800 |
28.11.24 13:14:28 | 60 | 64,6500 |
28.11.24 08:58:39 | 0 | 64,1800 |
27.11.24 15:54:06 | 0 | 63,3900 |
27.11.24 08:36:16 | 0 | 63,0800 |
26.11.24 15:58:47 | 0 | 64,1000 |
26.11.24 08:40:24 | 0 | 64,7900 |
25.11.24 17:10:11 | 40 | 66,0000 |
25.11.24 16:48:55 | 10 | 65,7000 |
25.11.24 16:14:28 | 0 | 65,5200 |
25.11.24 15:31:03 | 100 | 66,0000 |
25.11.24 10:38:07 | 27 | 66,1300 |
25.11.24 10:25:53 | 100 | 65,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:48:39 | 0 | 66,0700 |