ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:24 | 0 | 66,5000 |
16.09.24 17:23:26 | 20 | 66,6400 |
16.09.24 15:51:45 | 0 | 65,9100 |
16.09.24 10:38:09 | 26 | 66,1800 |
16.09.24 08:52:24 | 0 | 66,8500 |
13.09.24 15:51:09 | 0 | 66,7700 |
13.09.24 08:02:41 | 20 | 68,0000 |
12.09.24 21:40:21 | 12 | 66,6400 |
12.09.24 15:54:27 | 0 | 67,0300 |
12.09.24 14:38:10 | 60 | 66,3000 |
12.09.24 11:55:49 | 300 | 64,9500 |
12.09.24 08:32:15 | 0 | 63,4400 |
11.09.24 17:32:03 | 400 | 61,3500 |
11.09.24 15:54:01 | 0 | 61,8500 |
11.09.24 09:57:24 | 10 | 59,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:52 | 0 | 58,9600 |
10.09.24 15:47:03 | 0 | 58,6900 |
10.09.24 08:40:30 | 0 | 58,8800 |
09.09.24 16:05:53 | 0 | 59,9400 |
09.09.24 10:31:38 | 15 | 57,7100 |
09.09.24 09:27:59 | 0 | 58,1200 |
06.09.24 16:00:40 | 0 | 59,6800 |
06.09.24 14:57:12 | 50 | 60,5400 |
06.09.24 12:13:09 | 10 | 59,0300 |
06.09.24 08:07:02 | 77 | 59,0000 |
05.09.24 15:50:19 | 0 | 60,6200 |
05.09.24 08:56:30 | 0 | 56,9500 |
Keine Daten verfügbar