ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:33 | - | 67,990 |
03.10.24 21:52:32 | - | 68,000 |
03.10.24 21:52:30 | - | 68,030 |
03.10.24 21:52:21 | - | 68,060 |
03.10.24 21:52:18 | - | 68,070 |
03.10.24 21:52:13 | - | 68,050 |
03.10.24 21:52:06 | - | 68,010 |
03.10.24 21:52:05 | - | 68,030 |
03.10.24 21:52:04 | - | 68,010 |
03.10.24 21:52:01 | - | 68,060 |
03.10.24 21:51:52 | - | 68,060 |
03.10.24 21:51:51 | - | 68,060 |
03.10.24 21:51:45 | - | 68,060 |
03.10.24 21:51:42 | - | 68,090 |
03.10.24 21:51:36 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:35 | - | 68,100 |
03.10.24 21:51:22 | - | 68,110 |
03.10.24 21:51:19 | - | 68,090 |
03.10.24 21:51:18 | - | 68,130 |
03.10.24 21:51:09 | - | 68,090 |
03.10.24 21:51:06 | - | 68,140 |
03.10.24 21:51:03 | - | 68,160 |
03.10.24 21:50:58 | - | 68,130 |
03.10.24 21:50:31 | - | 68,190 |
03.10.24 21:50:25 | - | 68,200 |
03.10.24 21:50:19 | - | 68,220 |
03.10.24 21:50:15 | - | 68,200 |
03.10.24 21:50:14 | - | 68,220 |
03.10.24 21:50:13 | - | 68,200 |
03.10.24 21:50:11 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:03 | - | 68,200 |
03.10.24 21:49:50 | - | 68,220 |
03.10.24 21:49:43 | - | 68,200 |
03.10.24 21:49:42 | - | 68,220 |
03.10.24 21:49:27 | - | 68,200 |
03.10.24 21:49:25 | - | 68,210 |
03.10.24 21:49:15 | - | 68,230 |
03.10.24 21:49:07 | - | 68,230 |
03.10.24 21:48:41 | - | 68,210 |
03.10.24 21:48:23 | - | 68,190 |
03.10.24 21:48:13 | - | 68,170 |
03.10.24 21:48:03 | - | 68,160 |
03.10.24 21:47:56 | - | 68,140 |
03.10.24 21:47:38 | - | 68,130 |
03.10.24 21:47:13 | - | 68,100 |