ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:56:12 | - | 84,850 |
21.02.25 20:56:02 | - | 84,910 |
21.02.25 20:55:58 | - | 84,890 |
21.02.25 20:55:47 | - | 84,890 |
21.02.25 20:55:45 | - | 84,880 |
21.02.25 20:55:43 | - | 84,860 |
21.02.25 20:55:42 | - | 84,830 |
21.02.25 20:55:33 | - | 84,810 |
21.02.25 20:55:31 | - | 84,800 |
21.02.25 20:55:30 | - | 84,800 |
21.02.25 20:55:04 | - | 84,770 |
21.02.25 20:55:01 | - | 84,720 |
21.02.25 20:54:58 | - | 84,690 |
21.02.25 20:54:57 | - | 84,700 |
21.02.25 20:54:56 | - | 84,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:54:54 | - | 84,660 |
21.02.25 20:54:42 | - | 84,660 |
21.02.25 20:54:38 | - | 84,650 |
21.02.25 20:54:30 | - | 84,630 |
21.02.25 20:54:20 | - | 84,620 |
21.02.25 20:54:09 | - | 84,610 |
21.02.25 20:54:03 | - | 84,610 |
21.02.25 20:54:02 | - | 84,610 |
21.02.25 20:54:01 | - | 84,620 |
21.02.25 20:53:36 | - | 84,610 |
21.02.25 20:53:35 | - | 84,590 |
21.02.25 20:53:34 | - | 84,610 |
21.02.25 20:53:30 | - | 84,620 |
21.02.25 20:53:25 | - | 84,620 |
21.02.25 20:53:24 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:53:23 | - | 84,610 |
21.02.25 20:53:15 | - | 84,620 |
21.02.25 20:53:12 | - | 84,620 |
21.02.25 20:53:11 | - | 84,600 |
21.02.25 20:53:10 | - | 84,630 |
21.02.25 20:53:08 | - | 84,600 |
21.02.25 20:53:06 | - | 84,590 |
21.02.25 20:53:01 | - | 84,590 |
21.02.25 20:52:59 | - | 84,600 |
21.02.25 20:52:37 | - | 84,570 |
21.02.25 20:52:36 | - | 84,590 |
21.02.25 20:52:28 | - | 84,580 |
21.02.25 20:52:27 | - | 84,560 |
21.02.25 20:52:22 | - | 84,540 |
21.02.25 20:52:16 | - | 84,530 |