ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:59 | - | 66,390 |
02.10.24 09:24:22 | - | 66,340 |
02.10.24 09:24:05 | - | 66,330 |
02.10.24 09:22:59 | - | 66,350 |
02.10.24 09:22:28 | - | 66,340 |
02.10.24 09:17:20 | - | 66,380 |
02.10.24 09:12:04 | - | 66,350 |
02.10.24 08:55:25 | - | 66,390 |
02.10.24 08:47:02 | - | 66,380 |
02.10.24 08:41:10 | - | 66,420 |
02.10.24 08:38:05 | - | 66,460 |
02.10.24 08:32:06 | - | 66,420 |
02.10.24 08:22:35 | - | 66,410 |
02.10.24 08:15:44 | - | 66,420 |
02.10.24 08:09:25 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:36 | - | 66,440 |
02.10.24 07:58:26 | - | 66,460 |
02.10.24 07:55:54 | - | 66,420 |
01.10.24 22:00:00 | - | 67,060 |
01.10.24 21:59:54 | - | 67,060 |
01.10.24 21:59:42 | - | 67,050 |
01.10.24 21:59:36 | - | 67,080 |
01.10.24 21:59:31 | - | 67,100 |
01.10.24 21:59:28 | - | 67,070 |
01.10.24 21:59:18 | - | 67,050 |
01.10.24 21:59:07 | - | 67,070 |
01.10.24 21:58:48 | - | 67,090 |
01.10.24 21:58:46 | - | 67,100 |
01.10.24 21:58:38 | - | 67,110 |
01.10.24 21:58:38 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:28 | - | 67,120 |
01.10.24 21:58:06 | - | 67,100 |
01.10.24 21:57:59 | - | 67,110 |
01.10.24 21:57:49 | - | 67,130 |
01.10.24 21:57:40 | - | 67,090 |
01.10.24 21:57:39 | - | 67,140 |
01.10.24 21:57:31 | - | 67,160 |
01.10.24 21:57:21 | - | 67,140 |
01.10.24 21:57:14 | - | 67,150 |
01.10.24 21:57:08 | - | 67,180 |
01.10.24 21:57:06 | - | 67,190 |
01.10.24 21:57:03 | - | 67,170 |
01.10.24 21:56:53 | - | 67,180 |
01.10.24 21:56:37 | - | 67,150 |
01.10.24 21:56:36 | - | 67,200 |