ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:02:59 | - | 89,770 |
19.02.25 17:02:58 | - | 89,830 |
19.02.25 17:02:40 | - | 89,790 |
19.02.25 17:02:36 | - | 89,800 |
19.02.25 17:02:27 | - | 89,770 |
19.02.25 17:02:19 | - | 89,770 |
19.02.25 17:02:17 | - | 89,770 |
19.02.25 17:02:15 | - | 89,740 |
19.02.25 17:02:13 | - | 89,780 |
19.02.25 17:02:12 | - | 89,740 |
19.02.25 17:02:11 | - | 89,780 |
19.02.25 17:02:03 | - | 89,780 |
19.02.25 17:02:00 | - | 89,750 |
19.02.25 17:01:59 | - | 89,770 |
19.02.25 17:01:58 | - | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:01:57 | - | 89,910 |
19.02.25 17:01:46 | - | 89,920 |
19.02.25 17:01:23 | - | 89,920 |
19.02.25 17:01:22 | - | 89,890 |
19.02.25 17:00:34 | - | 89,920 |
19.02.25 17:00:32 | - | 89,900 |
19.02.25 17:00:31 | - | 89,930 |
19.02.25 16:59:56 | - | 89,900 |
19.02.25 16:58:58 | - | 89,870 |
19.02.25 16:58:57 | - | 89,870 |
19.02.25 16:58:34 | - | 89,930 |
19.02.25 16:58:32 | - | 89,900 |
19.02.25 16:58:31 | - | 89,910 |
19.02.25 16:58:30 | - | 89,870 |
19.02.25 16:58:27 | - | 89,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:58:25 | - | 89,840 |
19.02.25 16:58:07 | - | 89,820 |
19.02.25 16:58:06 | - | 89,800 |
19.02.25 16:58:06 | - | 89,820 |
19.02.25 16:58:04 | - | 89,810 |
19.02.25 16:58:02 | - | 89,780 |
19.02.25 16:58:01 | - | 89,760 |
19.02.25 16:57:49 | - | 89,800 |
19.02.25 16:57:41 | - | 89,770 |
19.02.25 16:57:33 | - | 89,800 |
19.02.25 16:57:31 | - | 89,800 |
19.02.25 16:57:10 | - | 89,790 |
19.02.25 16:56:56 | - | 89,780 |
19.02.25 16:56:48 | - | 89,730 |
19.02.25 16:56:46 | - | 89,780 |