ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:39 | - | 66,700 |
01.10.24 19:06:36 | - | 66,710 |
01.10.24 19:06:34 | - | 66,740 |
01.10.24 19:06:32 | - | 66,740 |
01.10.24 19:06:31 | - | 66,710 |
01.10.24 19:06:26 | - | 66,700 |
01.10.24 19:05:23 | - | 66,740 |
01.10.24 19:05:08 | - | 66,770 |
01.10.24 19:05:06 | - | 66,830 |
01.10.24 19:04:56 | - | 66,810 |
01.10.24 19:04:41 | - | 66,850 |
01.10.24 19:04:39 | - | 66,850 |
01.10.24 19:04:37 | - | 66,870 |
01.10.24 19:03:54 | - | 66,910 |
01.10.24 19:03:37 | - | 66,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:06 | - | 66,910 |
01.10.24 19:01:57 | - | 66,920 |
01.10.24 19:01:56 | - | 66,900 |
01.10.24 19:01:48 | - | 66,930 |
01.10.24 19:01:47 | - | 66,910 |
01.10.24 19:01:42 | - | 66,930 |
01.10.24 19:01:34 | - | 66,940 |
01.10.24 19:01:22 | - | 66,960 |
01.10.24 19:01:15 | - | 66,940 |
01.10.24 19:00:57 | - | 66,970 |
01.10.24 19:00:42 | - | 66,950 |
01.10.24 19:00:31 | - | 66,970 |
01.10.24 19:00:14 | - | 66,970 |
01.10.24 19:00:12 | - | 66,980 |
01.10.24 19:00:05 | - | 66,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:01 | - | 67,000 |
01.10.24 18:59:59 | - | 67,010 |
01.10.24 18:59:29 | - | 67,030 |
01.10.24 18:59:28 | - | 67,030 |
01.10.24 18:59:23 | - | 67,060 |
01.10.24 18:59:17 | - | 67,070 |
01.10.24 18:59:13 | - | 67,120 |
01.10.24 18:59:07 | - | 67,090 |
01.10.24 18:58:56 | - | 67,110 |
01.10.24 18:58:55 | - | 67,060 |
01.10.24 18:58:53 | - | 67,020 |
01.10.24 18:58:52 | - | 67,050 |
01.10.24 18:58:48 | - | 67,050 |
01.10.24 18:58:41 | - | 66,990 |
01.10.24 18:57:52 | - | 66,940 |