ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:39 | - | 67,200 |
01.10.24 19:48:33 | - | 67,170 |
01.10.24 19:48:25 | - | 67,140 |
01.10.24 19:48:23 | - | 67,160 |
01.10.24 19:48:22 | - | 67,180 |
01.10.24 19:48:21 | - | 67,160 |
01.10.24 19:48:20 | - | 67,140 |
01.10.24 19:48:06 | - | 67,170 |
01.10.24 19:48:05 | - | 67,190 |
01.10.24 19:47:19 | - | 67,170 |
01.10.24 19:47:15 | - | 67,130 |
01.10.24 19:47:12 | - | 67,110 |
01.10.24 19:47:08 | - | 67,090 |
01.10.24 19:47:07 | - | 67,110 |
01.10.24 19:47:01 | - | 67,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:59 | - | 67,110 |
01.10.24 19:46:55 | - | 67,080 |
01.10.24 19:46:52 | - | 67,120 |
01.10.24 19:46:48 | - | 67,170 |
01.10.24 19:46:37 | - | 67,280 |
01.10.24 19:46:29 | - | 67,340 |
01.10.24 19:46:28 | - | 67,290 |
01.10.24 19:46:26 | - | 67,350 |
01.10.24 19:46:17 | - | 67,380 |
01.10.24 19:46:11 | - | 67,370 |
01.10.24 19:46:00 | - | 67,340 |
01.10.24 19:45:56 | - | 67,340 |
01.10.24 19:45:48 | - | 67,330 |
01.10.24 19:45:46 | - | 67,350 |
01.10.24 19:45:32 | - | 67,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:30 | - | 67,330 |
01.10.24 19:45:22 | - | 67,360 |
01.10.24 19:45:17 | - | 67,320 |
01.10.24 19:45:14 | - | 67,290 |
01.10.24 19:45:11 | - | 67,280 |
01.10.24 19:45:08 | - | 67,300 |
01.10.24 19:45:02 | - | 67,290 |
01.10.24 19:44:33 | - | 67,220 |
01.10.24 19:44:01 | - | 67,230 |
01.10.24 19:43:48 | - | 67,240 |
01.10.24 19:43:35 | - | 67,270 |
01.10.24 19:43:32 | - | 67,250 |
01.10.24 19:43:20 | - | 67,230 |
01.10.24 19:43:16 | - | 67,210 |
01.10.24 19:42:53 | - | 67,190 |