ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:15 | - | 66,370 |
02.10.24 11:03:40 | - | 66,420 |
02.10.24 11:01:41 | - | 66,500 |
02.10.24 10:56:17 | - | 66,470 |
02.10.24 10:49:08 | - | 66,470 |
02.10.24 10:45:16 | - | 66,280 |
02.10.24 10:30:43 | - | 66,290 |
02.10.24 10:29:43 | - | 66,500 |
02.10.24 10:25:45 | - | 66,490 |
02.10.24 10:16:42 | - | 66,510 |
02.10.24 10:07:41 | - | 66,580 |
02.10.24 10:01:20 | - | 66,570 |
02.10.24 09:56:08 | - | 66,440 |
02.10.24 09:49:10 | - | 66,450 |
02.10.24 09:44:41 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:29 | - | 66,420 |
02.10.24 09:30:55 | - | 66,430 |
02.10.24 09:26:59 | - | 66,390 |
02.10.24 09:24:22 | - | 66,340 |
02.10.24 09:24:05 | - | 66,330 |
02.10.24 09:22:59 | - | 66,350 |
02.10.24 09:22:28 | - | 66,340 |
02.10.24 09:17:20 | - | 66,380 |
02.10.24 09:12:04 | - | 66,350 |
02.10.24 08:55:25 | - | 66,390 |
02.10.24 08:47:02 | - | 66,380 |
02.10.24 08:41:10 | - | 66,420 |
02.10.24 08:38:05 | - | 66,460 |
02.10.24 08:32:06 | - | 66,420 |
02.10.24 08:22:35 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:44 | - | 66,420 |
02.10.24 08:09:25 | - | 66,400 |
02.10.24 08:04:36 | - | 66,440 |
02.10.24 07:58:26 | - | 66,460 |
02.10.24 07:55:54 | - | 66,420 |
01.10.24 22:00:00 | - | 67,060 |
01.10.24 21:59:54 | - | 67,060 |
01.10.24 21:59:42 | - | 67,050 |
01.10.24 21:59:36 | - | 67,080 |
01.10.24 21:59:31 | - | 67,100 |
01.10.24 21:59:28 | - | 67,070 |
01.10.24 21:59:18 | - | 67,050 |
01.10.24 21:59:07 | - | 67,070 |
01.10.24 21:58:48 | - | 67,090 |
01.10.24 21:58:46 | - | 67,100 |