ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:37 | - | 67,330 |
02.10.24 16:53:16 | - | 67,130 |
02.10.24 16:53:01 | - | 67,110 |
02.10.24 16:52:56 | - | 67,100 |
02.10.24 16:52:55 | - | 67,160 |
02.10.24 16:52:43 | - | 67,220 |
02.10.24 16:52:32 | - | 67,290 |
02.10.24 16:52:24 | - | 67,320 |
02.10.24 16:52:04 | - | 67,330 |
02.10.24 16:51:54 | - | 67,340 |
02.10.24 16:51:41 | - | 67,360 |
02.10.24 16:51:33 | - | 67,340 |
02.10.24 16:51:31 | - | 67,380 |
02.10.24 16:51:14 | - | 67,380 |
02.10.24 16:51:07 | - | 67,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:54 | - | 67,470 |
02.10.24 16:50:47 | - | 67,450 |
02.10.24 16:50:37 | - | 67,420 |
02.10.24 16:50:34 | - | 67,410 |
02.10.24 16:50:31 | - | 67,320 |
02.10.24 16:50:17 | - | 67,280 |
02.10.24 16:50:16 | - | 67,280 |
02.10.24 16:50:15 | - | 67,280 |
02.10.24 16:50:14 | - | 67,290 |
02.10.24 16:50:12 | - | 67,330 |
02.10.24 16:50:06 | - | 67,290 |
02.10.24 16:49:49 | - | 67,270 |
02.10.24 16:49:39 | - | 67,240 |
02.10.24 16:49:34 | - | 67,230 |
02.10.24 16:48:58 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:27 | - | 67,160 |
02.10.24 16:48:13 | - | 67,080 |
02.10.24 16:48:06 | - | 67,130 |
02.10.24 16:47:40 | - | 67,030 |
02.10.24 16:47:32 | - | 67,010 |
02.10.24 16:47:26 | - | 67,040 |
02.10.24 16:46:31 | - | 67,010 |
02.10.24 16:46:30 | - | 67,060 |
02.10.24 16:45:43 | - | 67,130 |
02.10.24 16:45:29 | - | 66,990 |
02.10.24 16:45:21 | - | 66,980 |
02.10.24 16:45:11 | - | 66,960 |
02.10.24 16:45:04 | - | 66,950 |
02.10.24 16:44:54 | - | 66,990 |
02.10.24 16:44:24 | - | 66,970 |