ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:47 | - | 68,060 |
03.10.24 17:32:46 | - | 68,050 |
03.10.24 17:32:42 | - | 68,080 |
03.10.24 17:32:39 | - | 68,050 |
03.10.24 17:32:30 | - | 68,060 |
03.10.24 17:32:28 | - | 68,020 |
03.10.24 17:32:27 | - | 68,040 |
03.10.24 17:32:26 | - | 68,040 |
03.10.24 17:32:12 | - | 68,090 |
03.10.24 17:32:09 | - | 68,130 |
03.10.24 17:32:08 | - | 68,090 |
03.10.24 17:32:07 | - | 68,070 |
03.10.24 17:31:59 | - | 68,090 |
03.10.24 17:31:48 | - | 68,080 |
03.10.24 17:31:46 | - | 68,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:44 | - | 68,080 |
03.10.24 17:31:39 | - | 68,070 |
03.10.24 17:31:38 | - | 68,070 |
03.10.24 17:31:35 | - | 68,040 |
03.10.24 17:31:27 | - | 68,020 |
03.10.24 17:31:26 | - | 68,000 |
03.10.24 17:31:23 | - | 67,970 |
03.10.24 17:31:20 | - | 68,000 |
03.10.24 17:31:19 | - | 68,020 |
03.10.24 17:31:17 | - | 68,050 |
03.10.24 17:31:14 | - | 67,980 |
03.10.24 17:31:13 | - | 68,000 |
03.10.24 17:31:12 | - | 67,980 |
03.10.24 17:31:09 | - | 67,990 |
03.10.24 17:31:08 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:07 | - | 67,970 |
03.10.24 17:31:05 | - | 67,940 |
03.10.24 17:31:01 | - | 67,920 |
03.10.24 17:30:59 | - | 67,920 |
03.10.24 17:30:58 | - | 67,940 |
03.10.24 17:30:49 | - | 67,920 |
03.10.24 17:30:48 | - | 67,900 |
03.10.24 17:30:47 | - | 67,920 |
03.10.24 17:30:45 | - | 67,870 |
03.10.24 17:30:38 | - | 67,890 |
03.10.24 17:30:34 | - | 67,890 |
03.10.24 17:30:33 | - | 67,890 |
03.10.24 17:30:27 | - | 67,770 |
03.10.24 17:30:21 | - | 67,790 |
03.10.24 17:30:06 | - | 67,790 |