ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:11 | - | 68,320 |
03.10.24 21:19:10 | - | 68,340 |
03.10.24 21:19:04 | - | 68,360 |
03.10.24 21:18:40 | - | 68,320 |
03.10.24 21:18:26 | - | 68,300 |
03.10.24 21:18:02 | - | 68,290 |
03.10.24 21:18:00 | - | 68,310 |
03.10.24 21:17:53 | - | 68,290 |
03.10.24 21:17:37 | - | 68,260 |
03.10.24 21:17:33 | - | 68,210 |
03.10.24 21:17:30 | - | 68,230 |
03.10.24 21:17:15 | - | 68,190 |
03.10.24 21:17:03 | - | 68,210 |
03.10.24 21:16:11 | - | 68,180 |
03.10.24 21:15:58 | - | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:55 | - | 68,210 |
03.10.24 21:15:14 | - | 68,170 |
03.10.24 21:14:27 | - | 68,220 |
03.10.24 21:13:55 | - | 68,200 |
03.10.24 21:13:54 | - | 68,220 |
03.10.24 21:13:48 | - | 68,180 |
03.10.24 21:13:47 | - | 68,180 |
03.10.24 21:13:21 | - | 68,200 |
03.10.24 21:13:19 | - | 68,170 |
03.10.24 21:13:10 | - | 68,150 |
03.10.24 21:13:04 | - | 68,170 |
03.10.24 21:12:38 | - | 68,150 |
03.10.24 21:12:35 | - | 68,130 |
03.10.24 21:11:46 | - | 68,070 |
03.10.24 21:11:29 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:00 | - | 68,100 |
03.10.24 21:10:39 | - | 68,080 |
03.10.24 21:10:38 | - | 68,090 |
03.10.24 21:10:31 | - | 68,110 |
03.10.24 21:10:27 | - | 68,130 |
03.10.24 21:10:04 | - | 68,120 |
03.10.24 21:10:02 | - | 68,120 |
03.10.24 21:09:28 | - | 68,100 |
03.10.24 21:09:19 | - | 68,090 |
03.10.24 21:08:56 | - | 68,070 |
03.10.24 21:08:55 | - | 68,050 |
03.10.24 21:08:54 | - | 68,070 |
03.10.24 21:08:50 | - | 68,050 |
03.10.24 21:08:44 | - | 68,040 |
03.10.24 21:08:15 | - | 68,040 |