ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:32:57 | - | 74,410 |
15.01.25 17:32:56 | - | 74,390 |
15.01.25 17:32:54 | - | 74,410 |
15.01.25 17:32:43 | - | 74,400 |
15.01.25 17:32:33 | - | 74,380 |
15.01.25 17:32:31 | - | 74,370 |
15.01.25 17:32:26 | - | 74,350 |
15.01.25 17:32:19 | - | 74,330 |
15.01.25 17:32:17 | - | 74,330 |
15.01.25 17:32:16 | - | 74,390 |
15.01.25 17:32:11 | - | 74,390 |
15.01.25 17:32:08 | - | 74,370 |
15.01.25 17:32:06 | - | 74,400 |
15.01.25 17:32:05 | - | 74,370 |
15.01.25 17:32:03 | - | 74,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:32:02 | - | 74,450 |
15.01.25 17:32:00 | - | 74,430 |
15.01.25 17:31:50 | - | 74,390 |
15.01.25 17:31:44 | - | 74,470 |
15.01.25 17:31:43 | - | 74,460 |
15.01.25 17:31:33 | - | 74,470 |
15.01.25 17:31:28 | - | 74,460 |
15.01.25 17:31:21 | - | 74,480 |
15.01.25 17:31:20 | - | 74,460 |
15.01.25 17:31:17 | - | 74,490 |
15.01.25 17:31:15 | - | 74,470 |
15.01.25 17:31:14 | - | 74,490 |
15.01.25 17:31:13 | - | 74,510 |
15.01.25 17:31:07 | - | 74,560 |
15.01.25 17:31:05 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:30:52 | - | 74,500 |
15.01.25 17:30:46 | - | 74,590 |
15.01.25 17:30:22 | - | 74,610 |
15.01.25 17:30:19 | - | 74,610 |
15.01.25 17:30:12 | - | 74,610 |
15.01.25 17:30:08 | - | 74,590 |
15.01.25 17:30:03 | - | 74,590 |
15.01.25 17:29:40 | - | 74,610 |
15.01.25 17:29:37 | - | 74,590 |
15.01.25 17:29:35 | - | 74,600 |
15.01.25 17:29:28 | - | 74,650 |
15.01.25 17:29:26 | - | 74,660 |
15.01.25 17:29:19 | - | 74,610 |
15.01.25 17:29:18 | - | 74,600 |
15.01.25 17:29:12 | - | 74,620 |